Veralto Corp (VLTO)
95.89
+2.04
(+2.17%)
USD |
NYSE |
May 03, 16:00
95.89
0.00 (0.00%)
After-Hours: 20:00
Veralto Total Return Level: 96.09 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 96.09 |
May 02, 2024 | 94.05 |
May 01, 2024 | 94.58 |
April 30, 2024 | 93.88 |
April 29, 2024 | 95.09 |
April 26, 2024 | 94.32 |
April 25, 2024 | 93.99 |
April 24, 2024 | 92.59 |
April 23, 2024 | 93.92 |
April 22, 2024 | 91.42 |
April 19, 2024 | 89.08 |
April 18, 2024 | 88.99 |
April 17, 2024 | 90.74 |
April 16, 2024 | 91.08 |
April 15, 2024 | 90.05 |
April 12, 2024 | 87.55 |
April 11, 2024 | 87.59 |
April 10, 2024 | 88.38 |
April 09, 2024 | 89.39 |
April 08, 2024 | 87.85 |
April 05, 2024 | 87.27 |
April 04, 2024 | 86.87 |
April 03, 2024 | 87.43 |
April 02, 2024 | 86.76 |
April 01, 2024 | 87.72 |
Date | Value |
---|---|
March 28, 2024 | 88.85 |
March 27, 2024 | 89.93 |
March 26, 2024 | 89.36 |
March 25, 2024 | 89.50 |
March 22, 2024 | 89.56 |
March 21, 2024 | 90.00 |
March 20, 2024 | 88.22 |
March 19, 2024 | 87.53 |
March 18, 2024 | 87.12 |
March 15, 2024 | 86.59 |
March 14, 2024 | 88.33 |
March 13, 2024 | 89.20 |
March 12, 2024 | 88.53 |
March 11, 2024 | 88.86 |
March 08, 2024 | 89.36 |
March 07, 2024 | 89.42 |
March 06, 2024 | 88.97 |
March 05, 2024 | 88.60 |
March 04, 2024 | 87.84 |
March 01, 2024 | 86.85 |
February 29, 2024 | 86.51 |
February 28, 2024 | 87.66 |
February 27, 2024 | 87.89 |
February 26, 2024 | 86.40 |
February 23, 2024 | 86.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.51
Minimum
Nov 01 2023
96.09
Maximum
May 03 2024
80.82
Average
79.55
Median
Total Return Level Benchmarks
Avalon Holdings Corp | 2.230 |
Bion Environmental Technologies Inc | 0.7399 |
374Water Inc | 1.53 |
Go Green Global Technologies Corp | 0.082 |
CleanCore Solutions Inc | 3.18 |