Bion Environmental Technologies Inc (BNET)
0.63
+0.02
(+3.26%)
USD |
OTCM |
May 10, 15:51
Bion Environmental Technologies Total Return Level: 0.6101 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 0.6101 |
May 08, 2024 | 0.73 |
May 07, 2024 | 0.76 |
May 06, 2024 | 0.80 |
May 03, 2024 | 0.7399 |
May 02, 2024 | 0.7399 |
May 01, 2024 | 0.80 |
April 30, 2024 | 0.80 |
April 29, 2024 | 0.80 |
April 26, 2024 | 0.80 |
April 25, 2024 | 0.65 |
April 24, 2024 | 0.65 |
April 23, 2024 | 0.65 |
April 22, 2024 | 0.6646 |
April 19, 2024 | 0.65 |
April 18, 2024 | 0.6624 |
April 17, 2024 | 0.715 |
April 16, 2024 | 0.80 |
April 15, 2024 | 0.81 |
April 12, 2024 | 0.835 |
April 11, 2024 | 0.78 |
April 10, 2024 | 0.85 |
April 09, 2024 | 0.85 |
April 08, 2024 | 0.88 |
April 05, 2024 | 0.83 |
Date | Value |
---|---|
April 04, 2024 | 0.885 |
April 03, 2024 | 0.82 |
April 02, 2024 | 0.85 |
April 01, 2024 | 0.78 |
March 28, 2024 | 0.88 |
March 27, 2024 | 0.90 |
March 26, 2024 | 0.898 |
March 25, 2024 | 0.8801 |
March 22, 2024 | 0.95 |
March 21, 2024 | 0.96 |
March 20, 2024 | 1.01 |
March 19, 2024 | 0.98 |
March 18, 2024 | 1.00 |
March 15, 2024 | 1.08 |
March 14, 2024 | 1.01 |
March 13, 2024 | 1.01 |
March 12, 2024 | 1.09 |
March 11, 2024 | 1.055 |
March 08, 2024 | 1.101 |
March 07, 2024 | 1.109 |
March 06, 2024 | 1.08 |
March 05, 2024 | 1.08 |
March 04, 2024 | 1.10 |
March 01, 2024 | 1.12 |
February 29, 2024 | 1.122 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.3301
Minimum
Nov 14 2019
2.28
Maximum
Feb 01 2023
1.013
Average
1.04
Median
Oct 30 2023
Total Return Level Benchmarks
Avalon Holdings Corp | 2.32 |
374Water Inc | 1.45 |
Go Green Global Technologies Corp | 0.081 |
Veralto Corp | 96.14 |
CleanCore Solutions Inc | 3.17 |