374Water Inc (SCWO)
1.50
+0.04
(+2.74%)
USD |
NASDAQ |
May 02, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
374Water Total Return Level: 1.46 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 1.46 |
April 30, 2024 | 1.49 |
April 29, 2024 | 1.50 |
April 26, 2024 | 1.40 |
April 25, 2024 | 1.37 |
April 24, 2024 | 1.37 |
April 23, 2024 | 1.34 |
April 22, 2024 | 1.25 |
April 19, 2024 | 1.26 |
April 18, 2024 | 1.25 |
April 17, 2024 | 1.21 |
April 16, 2024 | 1.21 |
April 15, 2024 | 1.22 |
April 12, 2024 | 1.21 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.27 |
April 09, 2024 | 1.24 |
April 08, 2024 | 1.22 |
April 05, 2024 | 1.20 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.23 |
April 02, 2024 | 1.22 |
April 01, 2024 | 1.215 |
March 28, 2024 | 1.26 |
March 27, 2024 | 1.235 |
Date | Value |
---|---|
March 26, 2024 | 1.22 |
March 25, 2024 | 1.19 |
March 22, 2024 | 1.23 |
March 21, 2024 | 1.34 |
March 20, 2024 | 1.225 |
March 19, 2024 | 1.30 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.37 |
March 14, 2024 | 1.35 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.39 |
March 11, 2024 | 1.38 |
March 08, 2024 | 1.37 |
March 07, 2024 | 1.40 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.33 |
March 01, 2024 | 1.34 |
February 29, 2024 | 1.33 |
February 28, 2024 | 1.30 |
February 27, 2024 | 1.33 |
February 26, 2024 | 1.41 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.32 |
February 21, 2024 | 1.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.632
Average
1.34
Median
Mar 01 2024
Total Return Level Benchmarks
Perma-Fix Environmental Services Inc | 11.00 |
Republic Services Inc | 290.36 |
Quest Resource Holding Corp | 10.25 |
Avalon Holdings Corp | 2.040 |
Veralto Corp | 94.58 |