Labwire Inc (LBWR)
0.0022
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Labwire Price: 0.0022 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 01, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 30, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1500.00 |
Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 17, 2024 | 0.0068 | 0.0068 | 0.0012 | 0.0012 | 2600.00 |
Apr 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 51005.00 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 05, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 04, 2024 | 0.0018 | 0.0019 | 0.001 | 0.001 | 1.226M |
Apr 03, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Apr 02, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 300.00 |
Apr 01, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Mar 28, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 14 2019
0.17
Maximum
Oct 26 2021
0.0226
Average
0.012
Median
Jan 13 2021
Price Benchmarks
Ingles Markets Inc | 72.33 |
Village Super Market Inc | 28.63 |
Weis Markets Inc | 63.28 |
Natural Grocers by Vitamin Cottage Inc | 17.40 |
Sprouts Farmers Market Inc | 73.67 |
Price Related Metrics
Market Cap | 0.3178M |