Publicis Groupe SA (PUBGY)
26.76
-0.20
(-0.74%)
USD |
OTCM |
Apr 18, 16:00
Publicis Groupe Price: 26.76 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.96 | 27.06 | 26.75 | 26.76 | 2.016M |
Apr 17, 2024 | 27.13 | 27.20 | 26.89 | 26.96 | 61843.00 |
Apr 16, 2024 | 26.90 | 27.00 | 26.72 | 26.85 | 806174.0 |
Apr 15, 2024 | 27.58 | 27.58 | 27.02 | 27.06 | 93966.00 |
Apr 12, 2024 | 27.71 | 27.78 | 27.37 | 27.39 | 115447.0 |
Apr 11, 2024 | 27.65 | 27.97 | 27.51 | 27.96 | 24464.00 |
Apr 10, 2024 | 27.00 | 27.15 | 26.81 | 26.97 | 33274.00 |
Apr 09, 2024 | 27.51 | 27.54 | 27.37 | 27.48 | 47850.00 |
Apr 08, 2024 | 27.33 | 27.43 | 27.29 | 27.39 | 17029.00 |
Apr 05, 2024 | 26.95 | 27.21 | 26.95 | 27.14 | 42624.00 |
Apr 04, 2024 | 27.54 | 27.60 | 27.17 | 27.17 | 19785.00 |
Apr 03, 2024 | 27.20 | 27.35 | 27.20 | 27.34 | 18401.00 |
Apr 02, 2024 | 26.92 | 26.96 | 26.86 | 26.90 | 206330.0 |
Apr 01, 2024 | 27.27 | 27.45 | 27.00 | 27.21 | 21909.00 |
Mar 28, 2024 | 27.24 | 27.35 | 27.22 | 27.28 | 38708.00 |
Mar 27, 2024 | 27.04 | 27.15 | 26.93 | 27.08 | 143608.0 |
Mar 26, 2024 | 26.99 | 27.00 | 26.86 | 26.95 | 442028.0 |
Mar 25, 2024 | 26.99 | 27.06 | 26.81 | 26.92 | 175542.0 |
Mar 22, 2024 | 27.06 | 27.06 | 26.85 | 26.91 | 27414.00 |
Mar 21, 2024 | 26.92 | 27.03 | 26.79 | 26.84 | 226160.0 |
Mar 20, 2024 | 26.72 | 27.01 | 26.62 | 27.01 | 28241.00 |
Mar 19, 2024 | 26.78 | 26.99 | 26.76 | 26.82 | 249982.0 |
Mar 18, 2024 | 26.68 | 26.70 | 26.56 | 26.64 | 351087.0 |
Mar 15, 2024 | 26.97 | 27.10 | 26.96 | 26.98 | 15926.00 |
Mar 14, 2024 | 26.90 | 26.90 | 26.64 | 26.79 | 27610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 20 2020
27.96
Maximum
Apr 11 2024
15.08
Average
15.06
Median
Price Benchmarks
Orange SA | 11.35 |
Criteo SA | 34.32 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |
Price Related Metrics
Market Cap | 26.81B |