Television Francaise 1 SA (TVFCF)
6.09
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Television Francaise 1 Price: 6.09 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 30, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 29, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 25, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 24, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 23, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 22, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 17, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 15, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 12, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 11, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 10, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 09, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 08, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 04, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 03, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 02, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 28, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 27, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 18 2020
10.50
Maximum
May 02 2019
6.770
Average
6.09
Median
Sep 01 2022
Price Benchmarks
Orange SA | 11.05 |
Publicis Groupe SA | 27.63 |
Criteo SA | 35.16 |
JCDecaux SE | 19.50 |
Metropole Television SA | 13.75 |
Price Related Metrics
PE Ratio | 6.096 |
PS Ratio | 0.5066 |
PEG Ratio | 0.3267 |
Price to Book Value | 0.599 |
Price to Free Cash Flow | 5.014 |
Earnings Yield | 16.40% |
Market Cap | 1.284B |
PEGY Ratio | 0.2155 |
Operating PE Ratio | 4.612 |
Normalized PE Ratio | 6.096 |