Virtu Financial Inc (VIRT)
21.99
+0.29
(+1.34%)
USD |
NASDAQ |
May 01, 16:00
21.99
0.00 (0.00%)
After-Hours: 20:00
Virtu Financial Total Return Price: 21.99 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 21.70 |
April 29, 2024 | 21.62 |
April 26, 2024 | 22.02 |
April 25, 2024 | 22.40 |
April 24, 2024 | 21.84 |
April 23, 2024 | 21.19 |
April 22, 2024 | 21.08 |
April 19, 2024 | 21.06 |
April 18, 2024 | 20.57 |
April 17, 2024 | 20.48 |
April 16, 2024 | 20.58 |
April 15, 2024 | 20.65 |
April 12, 2024 | 20.62 |
April 11, 2024 | 20.15 |
April 10, 2024 | 20.56 |
April 09, 2024 | 20.64 |
April 08, 2024 | 20.84 |
April 05, 2024 | 20.76 |
April 04, 2024 | 20.70 |
April 03, 2024 | 21.28 |
April 02, 2024 | 21.09 |
April 01, 2024 | 21.04 |
March 28, 2024 | 20.52 |
March 27, 2024 | 20.27 |
March 26, 2024 | 20.23 |
Date | Value |
---|---|
March 25, 2024 | 20.14 |
March 22, 2024 | 20.25 |
March 21, 2024 | 20.12 |
March 20, 2024 | 19.17 |
March 19, 2024 | 19.27 |
March 18, 2024 | 19.19 |
March 15, 2024 | 19.31 |
March 14, 2024 | 19.01 |
March 13, 2024 | 19.15 |
March 12, 2024 | 19.19 |
March 11, 2024 | 19.53 |
March 08, 2024 | 19.12 |
March 07, 2024 | 19.01 |
March 06, 2024 | 19.11 |
March 05, 2024 | 19.11 |
March 04, 2024 | 18.87 |
March 01, 2024 | 18.57 |
February 29, 2024 | 18.05 |
February 28, 2024 | 17.25 |
February 27, 2024 | 17.27 |
February 26, 2024 | 16.86 |
February 23, 2024 | 16.86 |
February 22, 2024 | 16.61 |
February 21, 2024 | 16.45 |
February 20, 2024 | 16.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Jan 23 2020
34.58
Maximum
Apr 05 2022
20.49
Average
20.03
Median
Dec 11 2020
Total Return Price Benchmarks
Riot Platforms Inc | 9.80 |
BGC Group Inc | 7.94 |
MarketAxess Holdings Inc | 206.24 |
Siebert Financial Corp | 1.98 |
Mawson Infrastructure Group Inc | 1.25 |