Vident International Equity Strategy ETF (VIDI)
25.66
+0.11
(+0.43%)
USD |
NYSEARCA |
May 09, 16:00
VIDI Price: 25.66 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.55 | 25.68 | 25.55 | 25.66 | 12940.00 |
May 08, 2024 | 25.43 | 25.55 | 25.40 | 25.55 | 17964.00 |
May 07, 2024 | 25.39 | 25.48 | 25.34 | 25.40 | 11739.00 |
May 06, 2024 | 25.42 | 25.44 | 25.37 | 25.42 | 30561.00 |
May 03, 2024 | 25.14 | 25.25 | 25.14 | 25.25 | 13569.00 |
May 02, 2024 | 24.90 | 25.08 | 24.84 | 25.01 | 24020.00 |
May 01, 2024 | 24.67 | 24.82 | 24.60 | 24.60 | 17973.00 |
Apr 30, 2024 | 24.88 | 24.88 | 24.67 | 24.67 | 10295.00 |
Apr 29, 2024 | 25.00 | 25.09 | 25.00 | 25.07 | 23529.00 |
Apr 26, 2024 | 24.77 | 24.87 | 24.77 | 24.87 | 62654.00 |
Apr 25, 2024 | 24.50 | 24.68 | 24.49 | 24.63 | 12893.00 |
Apr 24, 2024 | 24.63 | 24.64 | 24.49 | 24.64 | 19904.00 |
Apr 23, 2024 | 24.51 | 24.69 | 24.51 | 24.62 | 11503.00 |
Apr 22, 2024 | 24.33 | 24.53 | 24.31 | 24.53 | 47983.00 |
Apr 19, 2024 | 24.25 | 24.25 | 24.14 | 24.24 | 7510.00 |
Apr 18, 2024 | 24.31 | 24.31 | 24.12 | 24.20 | 26725.00 |
Apr 17, 2024 | 24.23 | 24.23 | 24.04 | 24.16 | 33130.00 |
Apr 16, 2024 | 24.06 | 24.08 | 23.92 | 24.08 | 40690.00 |
Apr 15, 2024 | 24.48 | 24.48 | 24.25 | 24.30 | 13600.00 |
Apr 12, 2024 | 24.66 | 24.66 | 24.33 | 24.35 | 23347.00 |
Apr 11, 2024 | 24.77 | 24.89 | 24.73 | 24.85 | 17085.00 |
Apr 10, 2024 | 24.77 | 24.81 | 24.70 | 24.81 | 20905.00 |
Apr 09, 2024 | 25.17 | 25.17 | 25.07 | 25.15 | 52473.00 |
Apr 08, 2024 | 25.08 | 25.18 | 25.08 | 25.08 | 75076.00 |
Apr 05, 2024 | 24.89 | 24.97 | 24.89 | 24.91 | 38333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
29.58
Maximum
Jun 07 2021
23.83
Average
23.70
Median
Jun 18 2019