Vector Group Ltd (VGR)
9.81
+0.44
(+4.70%)
USD |
NYSE |
May 03, 16:00
9.85
+0.04
(+0.41%)
Pre-Market: 20:00
Vector Group 1 Year Total Returns (Daily): -15.73% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -15.73% |
| May 02, 2024 | -19.83% |
| May 01, 2024 | -12.13% |
| April 30, 2024 | -12.76% |
| April 29, 2024 | -12.09% |
| April 26, 2024 | -11.71% |
| April 25, 2024 | -12.59% |
| April 24, 2024 | -11.17% |
| April 23, 2024 | -10.16% |
| April 22, 2024 | -10.24% |
| April 19, 2024 | -15.54% |
| April 18, 2024 | -16.94% |
| April 17, 2024 | -16.52% |
| April 16, 2024 | -15.41% |
| April 15, 2024 | -16.17% |
| April 12, 2024 | -16.19% |
| April 11, 2024 | -15.37% |
| April 10, 2024 | -13.39% |
| April 09, 2024 | -9.26% |
| April 08, 2024 | -9.79% |
| April 05, 2024 | -9.93% |
| April 04, 2024 | -8.37% |
| April 03, 2024 | -9.21% |
| April 02, 2024 | -5.67% |
| April 01, 2024 | -4.24% |
| Date | Value |
|---|---|
| March 28, 2024 | -0.43% |
| March 27, 2024 | -0.38% |
| March 26, 2024 | -1.57% |
| March 25, 2024 | -1.20% |
| March 22, 2024 | -1.22% |
| March 21, 2024 | -1.39% |
| March 20, 2024 | -2.22% |
| March 19, 2024 | 3.19% |
| March 18, 2024 | 2.53% |
| March 15, 2024 | -1.73% |
| March 14, 2024 | -2.35% |
| March 13, 2024 | 2.24% |
| March 12, 2024 | 1.92% |
| March 11, 2024 | 1.10% |
| March 08, 2024 | -5.34% |
| March 07, 2024 | -6.11% |
| March 06, 2024 | -9.44% |
| March 05, 2024 | -11.58% |
| March 04, 2024 | -11.01% |
| March 01, 2024 | -10.88% |
| February 29, 2024 | -9.83% |
| February 28, 2024 | -9.83% |
| February 27, 2024 | -10.37% |
| February 26, 2024 | -9.74% |
| February 23, 2024 | -12.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.31%
Minimum
May 31 2019
72.96%
Maximum
Apr 05 2021
9.25%
Average
5.28%
Median
May 02 2022
1 Year Total Returns (Daily) Benchmarks
| Altria Group Inc | 2.47% |
| Philip Morris International Inc | 7.37% |
| Turning Point Brands Inc | 46.02% |
| Hempacco Co Inc | -80.00% |
| Ispire Technology Inc | -35.97% |