Turning Point Brands Inc (TPB)
33.29
-0.01
(-0.03%)
USD |
NYSE |
May 21, 10:13
Turning Point Brands 1 Year Total Returns (Daily): 50.09% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | 50.09% |
May 17, 2024 | 54.14% |
May 16, 2024 | 51.60% |
May 15, 2024 | 62.19% |
May 14, 2024 | 65.75% |
May 13, 2024 | 66.53% |
May 10, 2024 | 64.30% |
May 09, 2024 | 61.32% |
May 08, 2024 | 53.78% |
May 07, 2024 | 49.87% |
May 06, 2024 | 51.87% |
May 03, 2024 | 46.02% |
May 02, 2024 | 42.17% |
May 01, 2024 | 24.72% |
April 30, 2024 | 22.50% |
April 29, 2024 | 20.67% |
April 26, 2024 | 21.43% |
April 25, 2024 | 19.55% |
April 24, 2024 | 20.04% |
April 23, 2024 | 20.61% |
April 22, 2024 | 18.28% |
April 19, 2024 | 19.02% |
April 18, 2024 | 14.64% |
April 17, 2024 | 14.09% |
April 16, 2024 | 21.79% |
Date | Value |
---|---|
April 15, 2024 | 19.55% |
April 12, 2024 | 24.23% |
April 11, 2024 | 26.14% |
April 10, 2024 | 25.81% |
April 09, 2024 | 36.38% |
April 08, 2024 | 34.49% |
April 05, 2024 | 35.36% |
April 04, 2024 | 32.50% |
April 03, 2024 | 34.80% |
April 02, 2024 | 37.86% |
April 01, 2024 | 40.12% |
March 28, 2024 | 44.64% |
March 27, 2024 | 44.77% |
March 26, 2024 | 40.74% |
March 25, 2024 | 41.04% |
March 22, 2024 | 41.70% |
March 21, 2024 | 42.01% |
March 20, 2024 | 43.35% |
March 19, 2024 | 40.82% |
March 18, 2024 | 37.41% |
March 15, 2024 | 35.80% |
March 14, 2024 | 36.47% |
March 13, 2024 | 37.35% |
March 12, 2024 | 33.83% |
March 11, 2024 | 32.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.96%
Minimum
Mar 18 2020
250.5%
Maximum
Mar 18 2021
5.00%
Average
-10.69%
Median
Jul 31 2020
1 Year Total Returns (Daily) Benchmarks
Philip Morris International Inc | 12.93% |
Vector Group Ltd | 3.21% |
Kaival Brands Innovations Group Inc | -80.34% |
Hempacco Co Inc | -81.56% |
Ispire Technology Inc | -20.11% |