Ispire Technology Inc (ISPR)
5.88
-0.15
(-2.49%)
USD |
NASDAQ |
May 10, 16:00
5.92
+0.04
(+0.68%)
After-Hours: 20:00
Ispire Technology 1 Year Total Returns (Daily): -36.09% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -36.09% |
| May 09, 2024 | -35.16% |
| May 08, 2024 | -36.21% |
| May 07, 2024 | -34.63% |
| May 06, 2024 | -33.41% |
| May 03, 2024 | -35.97% |
| May 02, 2024 | -35.26% |
| May 01, 2024 | -37.63% |
| April 30, 2024 | -42.30% |
| April 29, 2024 | -42.75% |
| April 26, 2024 | -36.46% |
| April 25, 2024 | -35.49% |
| April 24, 2024 | -38.12% |
| April 23, 2024 | -35.24% |
| Date | Value |
|---|---|
| April 22, 2024 | -36.31% |
| April 19, 2024 | -29.96% |
| April 18, 2024 | -24.18% |
| April 17, 2024 | -24.87% |
| April 16, 2024 | -28.61% |
| April 15, 2024 | -27.01% |
| April 12, 2024 | -27.13% |
| April 11, 2024 | -24.59% |
| April 10, 2024 | -20.67% |
| April 09, 2024 | -17.80% |
| April 08, 2024 | -17.23% |
| April 05, 2024 | -16.86% |
| April 04, 2024 | -21.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.75%
Minimum
Apr 29 2024
-16.86%
Maximum
Apr 05 2024
-30.81%
Average
-34.63%
Median
May 07 2024
1 Year Total Returns (Daily) Benchmarks
| Hempacco Co Inc | -84.64% |
| Kaival Brands Innovations Group Inc | -68.37% |
| Philip Morris International Inc | 10.74% |
| Vector Group Ltd | 1.13% |
| Turning Point Brands Inc | 64.30% |