Vermilion Energy Inc (VET)
11.81
+0.05
(+0.43%)
USD |
NYSE |
May 03, 16:00
11.79
-0.02
(-0.17%)
Pre-Market: 20:00
Vermilion Energy Price: 11.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.97 | 12.11 | 11.69 | 11.81 | 1.180M |
May 02, 2024 | 11.61 | 12.36 | 11.60 | 11.76 | 2.447M |
May 01, 2024 | 11.50 | 11.57 | 11.08 | 11.26 | 1.573M |
Apr 30, 2024 | 12.04 | 12.04 | 11.52 | 11.53 | 1.264M |
Apr 29, 2024 | 12.09 | 12.20 | 11.98 | 12.15 | 1.185M |
Apr 26, 2024 | 11.94 | 12.18 | 11.93 | 12.09 | 671654.0 |
Apr 25, 2024 | 11.84 | 12.06 | 11.67 | 12.03 | 606863.0 |
Apr 24, 2024 | 11.95 | 11.97 | 11.78 | 11.83 | 500166.0 |
Apr 23, 2024 | 11.75 | 12.03 | 11.67 | 12.00 | 752520.0 |
Apr 22, 2024 | 11.79 | 11.95 | 11.58 | 11.84 | 676826.0 |
Apr 19, 2024 | 11.77 | 12.08 | 11.75 | 11.86 | 691323.0 |
Apr 18, 2024 | 11.83 | 11.94 | 11.67 | 11.76 | 460251.0 |
Apr 17, 2024 | 12.00 | 12.13 | 11.76 | 11.79 | 764237.0 |
Apr 16, 2024 | 11.91 | 12.08 | 11.73 | 12.06 | 750295.0 |
Apr 15, 2024 | 12.29 | 12.37 | 11.92 | 11.99 | 1.134M |
Apr 12, 2024 | 12.61 | 12.78 | 12.24 | 12.28 | 1.201M |
Apr 11, 2024 | 12.66 | 12.68 | 12.40 | 12.48 | 628868.0 |
Apr 10, 2024 | 12.46 | 12.70 | 12.45 | 12.64 | 721592.0 |
Apr 09, 2024 | 12.62 | 12.72 | 12.50 | 12.60 | 755741.0 |
Apr 08, 2024 | 12.73 | 12.79 | 12.44 | 12.54 | 846187.0 |
Apr 05, 2024 | 12.58 | 12.78 | 12.46 | 12.70 | 963128.0 |
Apr 04, 2024 | 12.61 | 12.66 | 12.47 | 12.59 | 810652.0 |
Apr 03, 2024 | 12.61 | 12.69 | 12.47 | 12.59 | 1.416M |
Apr 02, 2024 | 12.52 | 12.62 | 12.32 | 12.55 | 1.491M |
Apr 01, 2024 | 12.52 | 12.56 | 12.26 | 12.46 | 768406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 18 2020
29.36
Maximum
Aug 29 2022
12.67
Average
12.65
Median
Jul 17 2023
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.02 |
HighPeak Energy Inc | 14.22 |
Price Related Metrics
PS Ratio | 1.228 |
Price to Book Value | 0.8567 |
Price to Free Cash Flow | 7.216 |
Earnings Yield | -23.49% |
Market Cap | 1.891B |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 26.00 |