Beam Therapeutics Inc (BEAM)
22.74
-0.73
(-3.11%)
USD |
NASDAQ |
Apr 24, 16:00
22.74
0.00 (0.00%)
After-Hours: 20:00
Beam Therapeutics Total Return Price: 22.74 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 23.47 |
April 22, 2024 | 24.10 |
April 19, 2024 | 23.90 |
April 18, 2024 | 24.31 |
April 17, 2024 | 24.31 |
April 16, 2024 | 25.70 |
April 15, 2024 | 25.70 |
April 12, 2024 | 25.93 |
April 11, 2024 | 27.27 |
April 10, 2024 | 27.06 |
April 09, 2024 | 29.32 |
April 08, 2024 | 28.81 |
April 05, 2024 | 28.20 |
April 04, 2024 | 29.03 |
April 03, 2024 | 29.68 |
April 02, 2024 | 30.55 |
April 01, 2024 | 32.66 |
March 28, 2024 | 33.04 |
March 27, 2024 | 33.96 |
March 26, 2024 | 33.22 |
March 25, 2024 | 33.69 |
March 22, 2024 | 33.63 |
March 21, 2024 | 34.95 |
March 20, 2024 | 34.87 |
March 19, 2024 | 34.84 |
Date | Value |
---|---|
March 18, 2024 | 34.06 |
March 15, 2024 | 35.41 |
March 14, 2024 | 34.61 |
March 13, 2024 | 37.37 |
March 12, 2024 | 35.80 |
March 11, 2024 | 36.57 |
March 08, 2024 | 37.53 |
March 07, 2024 | 36.96 |
March 06, 2024 | 38.28 |
March 05, 2024 | 38.51 |
March 04, 2024 | 38.24 |
March 01, 2024 | 39.84 |
February 29, 2024 | 39.49 |
February 28, 2024 | 43.61 |
February 27, 2024 | 45.07 |
February 26, 2024 | 35.80 |
February 23, 2024 | 33.99 |
February 22, 2024 | 33.54 |
February 21, 2024 | 31.76 |
February 20, 2024 | 31.80 |
February 16, 2024 | 32.90 |
February 15, 2024 | 33.02 |
February 14, 2024 | 31.29 |
February 13, 2024 | 29.98 |
February 12, 2024 | 33.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.31
Minimum
Mar 16 2020
133.60
Maximum
Jul 01 2021
49.72
Average
39.13
Median
Jun 22 2022
Total Return Price Benchmarks
Eli Lilly and Co | 731.88 |
Moderna Inc | 108.86 |
Pfizer Inc | 26.28 |
Editas Medicine Inc | 5.36 |
Intellia Therapeutics Inc | 21.17 |