Vision Energy Corp (VENG)

0.0012 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Vision Energy Price: 0.0012 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0016 0.0016 0.0012 0.0012 530.00
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 202.00
Jun 12, 2024 0.0022 0.0022 0.0022 0.0022 412.00
Jun 11, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Jun 10, 2024 0.0022 0.0022 0.0022 0.0022 593.00
Jun 07, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Jun 06, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Jun 05, 2024 0.0012 0.0021 0.0012 0.0021 1537.00
Jun 04, 2024 0.003 0.003 0.003 0.003 448.00
Jun 03, 2024 0.003 0.003 0.003 0.003 0.000
May 31, 2024 0.0026 0.003 0.0026 0.003 242.00
May 30, 2024 0.0025 0.0025 0.0025 0.0025 191.00
May 29, 2024 0.01 0.01 0.0021 0.0021 851.00
May 28, 2024 0.0016 0.0016 0.0016 0.0016 168.00
May 24, 2024 0.0016 0.0016 0.0016 0.0016 210.00
May 23, 2024 0.0012 0.0012 0.0012 0.0012 613.00
May 22, 2024 0.0016 0.0016 0.0016 0.0016 245.00
May 21, 2024 0.0012 0.0012 0.0012 0.0012 1119.00
May 20, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 17, 2024 0.0012 0.0012 0.0012 0.0012 243.00
May 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 15, 2024 0.0012 0.0012 0.0012 0.0012 448.00
May 14, 2024 0.002 0.002 0.002 0.002 0.000
May 13, 2024 0.002 0.002 0.002 0.002 0.000
May 10, 2024 0.002 0.002 0.002 0.002 302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 10 2023
128.95
Maximum
Dec 28 2022
19.69
Average
15.00
Median
Oct 08 2019

Price Benchmarks

Alliant Energy Corp 49.68
Otter Tail Corp 87.47
Evergy Inc 52.61
Advent Technologies Holdings Inc 3.34
Verde Clean Fuels Inc 4.38

Price Related Metrics

Market Cap 0.0101M