Veeva Systems Total Return Level Insights

Veeva Systems Inc (VEEV)

199.09 -1.43 (-0.71%) USD | NYSE | Apr 25, 16:00

202.51 +3.42 (+1.72%) Pre-Market: 06:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 25, 2024	199.09
April 24, 2024	200.52
April 23, 2024	201.10
April 22, 2024	199.06
April 19, 2024	198.38
April 18, 2024	199.54
April 17, 2024	199.20
April 16, 2024	200.37
April 15, 2024	201.62
April 12, 2024	206.74
April 11, 2024	211.19
April 10, 2024	210.92
April 09, 2024	216.54
April 08, 2024	214.97
April 05, 2024	214.73
April 04, 2024	214.74
April 03, 2024	217.13
April 02, 2024	216.41
April 01, 2024	230.39
March 28, 2024	231.69
March 27, 2024	233.39
March 26, 2024	232.68
March 25, 2024	229.42
March 22, 2024	230.42
March 21, 2024	231.82

Date	Value
March 20, 2024	230.17
March 19, 2024	229.95
March 18, 2024	228.43
March 15, 2024	226.98
March 14, 2024	232.47
March 13, 2024	234.79
March 12, 2024	231.05
March 11, 2024	227.75
March 08, 2024	227.79
March 07, 2024	230.17
March 06, 2024	224.56
March 05, 2024	221.64
March 04, 2024	226.00
March 01, 2024	222.01
February 29, 2024	225.51
February 28, 2024	225.37
February 27, 2024	222.92
February 26, 2024	224.00
February 23, 2024	221.64
February 22, 2024	222.17
February 21, 2024	216.37
February 20, 2024	218.76
February 16, 2024	219.35
February 15, 2024	223.56
February 14, 2024	220.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.93

Minimum

Mar 16 2020

341.00

Maximum

Aug 05 2021

213.10

Average

199.33

Median

Jun 26 2023

Total Return Level Benchmarks