Forbidden Spirits Distilling Corp (VDKA.H.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Forbidden Spirits Distilling Total Return Price: 0.015 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.015 |
| May 16, 2024 | 0.015 |
| May 15, 2024 | 0.015 |
| May 14, 2024 | 0.015 |
| May 13, 2024 | 0.015 |
| May 10, 2024 | 0.015 |
| May 09, 2024 | 0.015 |
| May 08, 2024 | 0.015 |
| May 07, 2024 | 0.015 |
| May 06, 2024 | 0.015 |
| May 03, 2024 | 0.015 |
| May 02, 2024 | 0.015 |
| May 01, 2024 | 0.015 |
| April 30, 2024 | 0.015 |
| April 29, 2024 | 0.015 |
| April 26, 2024 | 0.015 |
| April 25, 2024 | 0.015 |
| April 24, 2024 | 0.015 |
| April 23, 2024 | 0.015 |
| April 22, 2024 | 0.015 |
| April 19, 2024 | 0.015 |
| April 18, 2024 | 0.015 |
| April 17, 2024 | 0.015 |
| April 16, 2024 | 0.015 |
| April 15, 2024 | 0.015 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.015 |
| April 11, 2024 | 0.015 |
| April 10, 2024 | 0.015 |
| April 09, 2024 | 0.015 |
| April 08, 2024 | 0.015 |
| April 05, 2024 | 0.015 |
| April 04, 2024 | 0.015 |
| April 03, 2024 | 0.015 |
| April 02, 2024 | 0.015 |
| April 01, 2024 | 0.015 |
| March 28, 2024 | 0.015 |
| March 27, 2024 | 0.015 |
| March 26, 2024 | 0.015 |
| March 25, 2024 | 0.015 |
| March 22, 2024 | 0.015 |
| March 21, 2024 | 0.015 |
| March 20, 2024 | 0.015 |
| March 19, 2024 | 0.015 |
| March 18, 2024 | 0.015 |
| March 15, 2024 | 0.015 |
| March 14, 2024 | 0.015 |
| March 13, 2024 | 0.015 |
| March 12, 2024 | 0.015 |
| March 11, 2024 | 0.015 |
| March 08, 2024 | 0.015 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Dec 28 2022
0.28
Maximum
Dec 20 2021
0.0426
Average
0.015
Median
Nov 24 2022
Total Return Price Benchmarks
| SBD Capital Corp | 0.07 |
| Big Rock Brewery Inc | 1.18 |
| The Tinley Beverage Co Inc | 0.035 |
| Sweet Poison Spirits Inc | 0.065 |
| HYTN Innovations Inc | 0.25 |