Vanguard Energy ETF (VDE)
130.97
-0.86
(-0.65%)
USD |
NYSEARCA |
May 10, 16:00
130.97
0.00 (0.00%)
After-Hours: 20:00
VDE Total Return Price: 130.97 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 131.83 |
| May 08, 2024 | 130.04 |
| May 07, 2024 | 130.24 |
| May 06, 2024 | 130.26 |
| May 03, 2024 | 129.17 |
| May 02, 2024 | 129.07 |
| May 01, 2024 | 128.23 |
| April 30, 2024 | 130.36 |
| April 29, 2024 | 134.44 |
| April 26, 2024 | 133.49 |
| April 25, 2024 | 134.56 |
| April 24, 2024 | 133.90 |
| April 23, 2024 | 133.71 |
| April 22, 2024 | 133.20 |
| April 19, 2024 | 132.25 |
| April 18, 2024 | 130.68 |
| April 17, 2024 | 130.97 |
| April 16, 2024 | 131.57 |
| April 15, 2024 | 132.67 |
| April 12, 2024 | 134.02 |
| April 11, 2024 | 135.96 |
| April 10, 2024 | 136.29 |
| April 09, 2024 | 135.81 |
| April 08, 2024 | 135.87 |
| April 05, 2024 | 136.70 |
| Date | Value |
|---|---|
| April 04, 2024 | 135.23 |
| April 03, 2024 | 135.40 |
| April 02, 2024 | 134.33 |
| April 01, 2024 | 132.57 |
| March 28, 2024 | 131.70 |
| March 27, 2024 | 130.28 |
| March 26, 2024 | 129.02 |
| March 25, 2024 | 130.00 |
| March 22, 2024 | 128.90 |
| March 21, 2024 | 129.16 |
| March 20, 2024 | 128.53 |
| March 19, 2024 | 128.56 |
| March 18, 2024 | 127.07 |
| March 15, 2024 | 126.65 |
| March 14, 2024 | 126.25 |
| March 13, 2024 | 124.97 |
| March 12, 2024 | 123.08 |
| March 11, 2024 | 123.25 |
| March 08, 2024 | 122.01 |
| March 07, 2024 | 121.61 |
| March 06, 2024 | 120.59 |
| March 05, 2024 | 120.23 |
| March 04, 2024 | 119.43 |
| March 01, 2024 | 120.79 |
| February 29, 2024 | 119.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.60
Minimum
Mar 18 2020
136.70
Maximum
Apr 05 2024
82.34
Average
72.33
Median
Dec 28 2021