Vanguard Energy Index Fund ETF (VDE)
168.23
+0.06
(+0.04%)
USD |
NYSEARCA |
Jul 24, 16:00
165.00
-3.23
(-1.92%)
After-Hours: 04:03
VDE Total Return Price : 168.23 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 168.23 |
| July 23, 2026 | 168.17 |
| July 22, 2026 | 167.49 |
| July 21, 2026 | 165.52 |
| July 20, 2026 | 163.48 |
| July 17, 2026 | 162.78 |
| July 16, 2026 | 160.76 |
| July 15, 2026 | 159.42 |
| July 14, 2026 | 160.91 |
| July 13, 2026 | 160.15 |
| July 10, 2026 | 155.50 |
| July 09, 2026 | 154.81 |
| July 08, 2026 | 156.94 |
| July 07, 2026 | 154.33 |
| July 06, 2026 | 150.15 |
| July 02, 2026 | 150.44 |
| July 01, 2026 | 149.33 |
| June 30, 2026 | 150.13 |
| June 29, 2026 | 151.28 |
| June 26, 2026 | 152.07 |
| June 25, 2026 | 152.54 |
| June 24, 2026 | 150.88 |
| June 23, 2026 | 153.65 |
| June 22, 2026 | 152.72 |
| June 18, 2026 | 150.81 |
| Date | Value |
|---|---|
| June 17, 2026 | 153.25 |
| June 16, 2026 | 154.91 |
| June 15, 2026 | 155.71 |
| June 12, 2026 | 161.26 |
| June 11, 2026 | 160.03 |
| June 10, 2026 | 162.99 |
| June 09, 2026 | 160.48 |
| June 08, 2026 | 163.33 |
| June 05, 2026 | 161.28 |
| June 04, 2026 | 164.75 |
| June 03, 2026 | 164.47 |
| June 02, 2026 | 162.63 |
| June 01, 2026 | 160.75 |
| May 29, 2026 | 158.04 |
| May 28, 2026 | 159.65 |
| May 27, 2026 | 159.77 |
| May 26, 2026 | 162.63 |
| May 22, 2026 | 166.90 |
| May 21, 2026 | 166.16 |
| May 20, 2026 | 168.04 |
| May 19, 2026 | 172.09 |
| May 18, 2026 | 170.36 |
| May 15, 2026 | 167.26 |
| May 14, 2026 | 163.70 |
| May 13, 2026 | 162.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median