iShares Broad USD Invm Grd Corp Bd ETF (USIG)
50.22
-0.08
(-0.16%)
USD |
NASDAQ |
May 17, 16:00
50.21
-0.01
(-0.02%)
After-Hours: 20:00
USIG Total Return Level: 95.59 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 95.59 |
| May 16, 2024 | 95.74 |
| May 15, 2024 | 95.85 |
| May 14, 2024 | 95.19 |
| May 13, 2024 | 94.92 |
| May 10, 2024 | 94.91 |
| May 09, 2024 | 95.11 |
| May 08, 2024 | 95.04 |
| May 07, 2024 | 95.19 |
| May 06, 2024 | 95.13 |
| May 03, 2024 | 94.92 |
| May 02, 2024 | 94.44 |
| May 01, 2024 | 93.95 |
| April 30, 2024 | 93.60 |
| April 29, 2024 | 94.03 |
| April 26, 2024 | 93.71 |
| April 25, 2024 | 93.47 |
| April 24, 2024 | 93.66 |
| April 23, 2024 | 93.96 |
| April 22, 2024 | 93.81 |
| April 19, 2024 | 93.64 |
| April 18, 2024 | 93.52 |
| April 17, 2024 | 93.73 |
| April 16, 2024 | 93.31 |
| April 15, 2024 | 93.54 |
| Date | Value |
|---|---|
| April 12, 2024 | 94.32 |
| April 11, 2024 | 94.13 |
| April 10, 2024 | 94.21 |
| April 09, 2024 | 95.34 |
| April 08, 2024 | 94.96 |
| April 05, 2024 | 94.98 |
| April 04, 2024 | 95.30 |
| April 03, 2024 | 95.19 |
| April 02, 2024 | 95.15 |
| April 01, 2024 | 95.21 |
| March 28, 2024 | 95.92 |
| March 27, 2024 | 95.99 |
| March 26, 2024 | 95.50 |
| March 25, 2024 | 95.50 |
| March 22, 2024 | 95.77 |
| March 21, 2024 | 95.48 |
| March 20, 2024 | 95.37 |
| March 19, 2024 | 95.22 |
| March 18, 2024 | 94.98 |
| March 15, 2024 | 95.07 |
| March 14, 2024 | 95.09 |
| March 13, 2024 | 95.62 |
| March 12, 2024 | 95.73 |
| March 11, 2024 | 95.98 |
| March 08, 2024 | 95.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
82.24
Minimum
Mar 19 2020
106.26
Maximum
Sep 22 2021
96.52
Average
95.66
Median
Oct 23 2019