iShares Aaa - A Rated Corporate Bond ETF (QLTA)
46.59
+0.25
(+0.54%)
USD |
NYSEARCA |
May 03, 16:00
46.59
0.00 (0.00%)
After-Hours: 20:00
QLTA Total Return Level: 64.48 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 64.48 |
May 02, 2024 | 64.14 |
May 01, 2024 | 63.82 |
April 30, 2024 | 63.56 |
April 29, 2024 | 63.85 |
April 26, 2024 | 63.63 |
April 25, 2024 | 63.49 |
April 24, 2024 | 63.61 |
April 23, 2024 | 63.79 |
April 22, 2024 | 63.69 |
April 19, 2024 | 63.60 |
April 18, 2024 | 63.53 |
April 17, 2024 | 63.67 |
April 16, 2024 | 63.35 |
April 15, 2024 | 63.51 |
April 12, 2024 | 64.09 |
April 11, 2024 | 63.96 |
April 10, 2024 | 64.05 |
April 09, 2024 | 64.81 |
April 08, 2024 | 64.56 |
April 05, 2024 | 64.58 |
April 04, 2024 | 64.83 |
April 03, 2024 | 64.76 |
April 02, 2024 | 64.69 |
April 01, 2024 | 64.83 |
Date | Value |
---|---|
March 28, 2024 | 65.27 |
March 27, 2024 | 65.35 |
March 26, 2024 | 64.95 |
March 25, 2024 | 64.97 |
March 22, 2024 | 65.15 |
March 21, 2024 | 64.95 |
March 20, 2024 | 64.88 |
March 19, 2024 | 64.79 |
March 18, 2024 | 64.61 |
March 15, 2024 | 64.73 |
March 14, 2024 | 64.69 |
March 13, 2024 | 65.10 |
March 12, 2024 | 65.16 |
March 11, 2024 | 65.37 |
March 08, 2024 | 65.39 |
March 07, 2024 | 65.30 |
March 06, 2024 | 65.16 |
March 05, 2024 | 65.01 |
March 04, 2024 | 64.69 |
March 01, 2024 | 64.83 |
February 29, 2024 | 64.48 |
February 28, 2024 | 64.44 |
February 27, 2024 | 64.41 |
February 26, 2024 | 64.45 |
February 23, 2024 | 64.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.68
Minimum
Oct 20 2022
74.21
Maximum
Aug 06 2020
66.93
Average
66.57
Median
Oct 11 2019