Veritex Holdings Inc (VBTX)
20.49
-0.01
(-0.05%)
USD |
NASDAQ |
May 03, 16:00
20.45
-0.04
(-0.18%)
After-Hours: 20:00
Veritex Holdings Price: 20.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.86 | 20.94 | 20.41 | 20.49 | 476908.0 |
May 02, 2024 | 20.19 | 20.50 | 20.15 | 20.50 | 974326.0 |
May 01, 2024 | 19.66 | 20.37 | 19.48 | 20.00 | 377263.0 |
Apr 30, 2024 | 19.81 | 19.94 | 19.44 | 19.48 | 492436.0 |
Apr 29, 2024 | 20.21 | 20.33 | 19.86 | 19.90 | 585591.0 |
Apr 26, 2024 | 20.34 | 20.70 | 20.17 | 20.17 | 431677.0 |
Apr 25, 2024 | 20.69 | 20.72 | 20.00 | 20.40 | 1.264M |
Apr 24, 2024 | 20.13 | 21.10 | 19.84 | 20.79 | 618492.0 |
Apr 23, 2024 | 20.23 | 20.78 | 20.22 | 20.77 | 302524.0 |
Apr 22, 2024 | 20.00 | 20.46 | 19.93 | 20.30 | 246955.0 |
Apr 19, 2024 | 19.22 | 20.05 | 19.22 | 20.02 | 294489.0 |
Apr 18, 2024 | 19.24 | 19.57 | 19.24 | 19.32 | 287682.0 |
Apr 17, 2024 | 19.57 | 19.63 | 19.21 | 19.28 | 358813.0 |
Apr 16, 2024 | 19.28 | 19.41 | 19.08 | 19.26 | 287180.0 |
Apr 15, 2024 | 19.61 | 19.91 | 19.23 | 19.44 | 388232.0 |
Apr 12, 2024 | 19.18 | 19.65 | 19.18 | 19.52 | 257311.0 |
Apr 11, 2024 | 19.57 | 19.60 | 19.06 | 19.44 | 209406.0 |
Apr 10, 2024 | 19.71 | 19.99 | 19.14 | 19.44 | 480400.0 |
Apr 09, 2024 | 20.36 | 20.76 | 20.34 | 20.53 | 350341.0 |
Apr 08, 2024 | 20.26 | 20.45 | 20.15 | 20.24 | 230097.0 |
Apr 05, 2024 | 19.75 | 20.09 | 19.74 | 20.03 | 335528.0 |
Apr 04, 2024 | 19.98 | 20.29 | 19.74 | 19.82 | 320105.0 |
Apr 03, 2024 | 19.72 | 19.92 | 19.56 | 19.64 | 442288.0 |
Apr 02, 2024 | 19.62 | 20.54 | 19.48 | 19.83 | 627516.0 |
Apr 01, 2024 | 20.99 | 20.99 | 19.95 | 19.98 | 505440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
43.64
Maximum
Nov 10 2021
26.49
Average
25.93
Median
Jun 12 2019
Price Benchmarks
Zions Bancorp NA | 43.62 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 11.91 |
PS Ratio | 2.605 |
Price to Book Value | 0.7258 |
Earnings Yield | 8.39% |
Market Cap | 1.117B |
Normalized PE Ratio | 11.91 |