ViewBix Inc (VBIX)
0.0461
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
ViewBix Total Return Price: 0.0461 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.0461 |
May 02, 2024 | 0.0461 |
May 01, 2024 | 0.0461 |
April 30, 2024 | 0.0461 |
April 29, 2024 | 0.0461 |
April 26, 2024 | 0.425 |
April 25, 2024 | 0.425 |
April 24, 2024 | 0.425 |
April 23, 2024 | 0.425 |
April 22, 2024 | 0.425 |
April 19, 2024 | 0.435 |
April 18, 2024 | 0.84 |
April 17, 2024 | 0.84 |
April 16, 2024 | 0.84 |
April 15, 2024 | 0.84 |
April 12, 2024 | 0.84 |
April 11, 2024 | 0.84 |
April 10, 2024 | 0.84 |
April 09, 2024 | 0.84 |
April 08, 2024 | 0.84 |
April 05, 2024 | 0.84 |
April 04, 2024 | 0.84 |
April 03, 2024 | 0.84 |
April 02, 2024 | 0.84 |
April 01, 2024 | 0.84 |
Date | Value |
---|---|
March 28, 2024 | 0.84 |
March 27, 2024 | 0.84 |
March 26, 2024 | 0.84 |
March 25, 2024 | 0.84 |
March 22, 2024 | 0.84 |
March 21, 2024 | 0.84 |
March 20, 2024 | 0.84 |
March 19, 2024 | 0.84 |
March 18, 2024 | 0.84 |
March 15, 2024 | 0.84 |
March 14, 2024 | 0.84 |
March 13, 2024 | 0.84 |
March 12, 2024 | 0.84 |
March 11, 2024 | 0.84 |
March 08, 2024 | 0.84 |
March 07, 2024 | 0.84 |
March 06, 2024 | 0.84 |
March 05, 2024 | 0.84 |
March 04, 2024 | 0.84 |
March 01, 2024 | 0.748 |
February 29, 2024 | 0.131 |
February 28, 2024 | 0.131 |
February 27, 2024 | 0.131 |
February 26, 2024 | 0.113 |
February 23, 2024 | 0.113 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0461
Minimum
Apr 29 2024
33.32
Maximum
May 28 2019
2.32
Average
0.90
Median
Oct 11 2022
Total Return Price Benchmarks
Voice Assist Inc | 0.0112 |
CyberArk Software Ltd | 227.32 |
AppYea Inc | 0.0251 |
Ethernity Networks Ltd | 0.0114 |
ODDITY Tech Ltd | 33.60 |