ODDITY Tech Ltd (ODD)
33.60
-0.06
(-0.18%)
USD |
NASDAQ |
May 03, 16:00
33.61
+0.01
(+0.03%)
After-Hours: 20:00
ODDITY Tech Total Return Price: 33.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 33.60 |
| May 02, 2024 | 33.66 |
| May 01, 2024 | 32.90 |
| April 30, 2024 | 32.54 |
| April 29, 2024 | 32.55 |
| April 26, 2024 | 32.19 |
| April 25, 2024 | 31.72 |
| April 24, 2024 | 31.97 |
| April 23, 2024 | 33.17 |
| April 22, 2024 | 32.71 |
| April 19, 2024 | 33.48 |
| April 18, 2024 | 33.63 |
| April 17, 2024 | 34.57 |
| April 16, 2024 | 35.00 |
| April 15, 2024 | 32.90 |
| April 12, 2024 | 34.64 |
| April 11, 2024 | 36.20 |
| April 10, 2024 | 36.71 |
| April 09, 2024 | 39.27 |
| April 08, 2024 | 38.00 |
| April 05, 2024 | 36.65 |
| April 04, 2024 | 36.37 |
| April 03, 2024 | 37.80 |
| April 02, 2024 | 40.13 |
| April 01, 2024 | 41.17 |
| Date | Value |
|---|---|
| March 28, 2024 | 43.45 |
| March 27, 2024 | 42.98 |
| March 26, 2024 | 41.78 |
| March 25, 2024 | 43.29 |
| March 22, 2024 | 43.59 |
| March 21, 2024 | 44.30 |
| March 20, 2024 | 43.90 |
| March 19, 2024 | 44.08 |
| March 18, 2024 | 44.22 |
| March 15, 2024 | 44.43 |
| March 14, 2024 | 45.00 |
| March 13, 2024 | 47.04 |
| March 12, 2024 | 46.12 |
| March 11, 2024 | 45.36 |
| March 08, 2024 | 44.88 |
| March 07, 2024 | 43.47 |
| March 06, 2024 | 43.81 |
| March 05, 2024 | 45.89 |
| March 04, 2024 | 46.40 |
| March 01, 2024 | 44.27 |
| February 29, 2024 | 42.18 |
| February 28, 2024 | 41.10 |
| February 27, 2024 | 40.15 |
| February 26, 2024 | 40.04 |
| February 23, 2024 | 38.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.53
Minimum
Oct 27 2023
55.40
Maximum
Aug 03 2023
39.00
Average
40.15
Median
Feb 27 2024
Total Return Price Benchmarks
| Voice Assist Inc | 0.0112 |
| ViewBix Inc | 0.0461 |
| CyberArk Software Ltd | 227.32 |
| AppYea Inc | 0.0251 |
| Ethernity Networks Ltd | 0.0114 |