CyberArk Software Ltd (CYBR)
241.43
-3.10
(-1.27%)
USD |
NASDAQ |
Apr 25, 11:08
CyberArk Software Total Return Price: 241.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 244.53 |
| April 23, 2024 | 240.11 |
| April 22, 2024 | 234.66 |
| April 19, 2024 | 233.71 |
| April 18, 2024 | 237.09 |
| April 17, 2024 | 235.98 |
| April 16, 2024 | 239.97 |
| April 15, 2024 | 239.94 |
| April 12, 2024 | 248.43 |
| April 11, 2024 | 253.90 |
| April 10, 2024 | 253.28 |
| April 09, 2024 | 259.99 |
| April 08, 2024 | 259.27 |
| April 05, 2024 | 257.51 |
| April 04, 2024 | 256.44 |
| April 03, 2024 | 262.41 |
| April 02, 2024 | 263.12 |
| April 01, 2024 | 264.25 |
| March 28, 2024 | 265.63 |
| March 27, 2024 | 263.18 |
| March 26, 2024 | 263.49 |
| March 25, 2024 | 265.30 |
| March 22, 2024 | 268.14 |
| March 21, 2024 | 270.12 |
| March 20, 2024 | 265.62 |
| Date | Value |
|---|---|
| March 19, 2024 | 261.86 |
| March 18, 2024 | 260.92 |
| March 15, 2024 | 258.98 |
| March 14, 2024 | 259.15 |
| March 13, 2024 | 261.42 |
| March 12, 2024 | 264.74 |
| March 11, 2024 | 263.14 |
| March 08, 2024 | 263.78 |
| March 07, 2024 | 262.06 |
| March 06, 2024 | 258.51 |
| March 05, 2024 | 253.10 |
| March 04, 2024 | 264.93 |
| March 01, 2024 | 265.88 |
| February 29, 2024 | 263.76 |
| February 28, 2024 | 259.90 |
| February 27, 2024 | 260.37 |
| February 26, 2024 | 257.96 |
| February 23, 2024 | 255.91 |
| February 22, 2024 | 251.29 |
| February 21, 2024 | 244.07 |
| February 20, 2024 | 250.00 |
| February 16, 2024 | 260.43 |
| February 15, 2024 | 264.27 |
| February 14, 2024 | 263.71 |
| February 13, 2024 | 263.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
145.09
Average
140.66
Median
Total Return Price Benchmarks
| CrowdStrike Holdings Inc | 292.31 |
| Voice Assist Inc | 0.0112 |
| ViewBix Inc | 0.425 |
| AppYea Inc | 0.024 |
| ODDITY Tech Ltd | 32.09 |