CyberArk Software Ltd (CYBR)
260.97
+1.99
(+0.77%)
USD |
NASDAQ |
Mar 18, 16:00
260.97
0.00 (0.00%)
After-Hours: 20:00
CyberArk Software Total Return Price: 260.97 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 258.98 |
March 14, 2024 | 259.15 |
March 13, 2024 | 261.42 |
March 12, 2024 | 264.74 |
March 11, 2024 | 263.14 |
March 08, 2024 | 263.78 |
March 07, 2024 | 262.06 |
March 06, 2024 | 258.51 |
March 05, 2024 | 253.10 |
March 04, 2024 | 264.93 |
March 01, 2024 | 265.88 |
February 29, 2024 | 263.76 |
February 28, 2024 | 259.90 |
February 27, 2024 | 260.37 |
February 26, 2024 | 257.96 |
February 23, 2024 | 255.91 |
February 22, 2024 | 251.29 |
February 21, 2024 | 244.07 |
February 20, 2024 | 250.00 |
February 16, 2024 | 260.43 |
February 15, 2024 | 264.27 |
February 14, 2024 | 263.71 |
February 13, 2024 | 263.90 |
February 12, 2024 | 270.43 |
February 09, 2024 | 281.31 |
Date | Value |
---|---|
February 08, 2024 | 261.60 |
February 07, 2024 | 243.17 |
February 06, 2024 | 239.86 |
February 05, 2024 | 236.95 |
February 02, 2024 | 237.41 |
February 01, 2024 | 236.07 |
January 31, 2024 | 233.48 |
January 30, 2024 | 237.33 |
January 29, 2024 | 236.07 |
January 26, 2024 | 231.75 |
January 25, 2024 | 231.34 |
January 24, 2024 | 231.72 |
January 23, 2024 | 237.87 |
January 22, 2024 | 234.29 |
January 19, 2024 | 232.51 |
January 18, 2024 | 228.92 |
January 17, 2024 | 226.96 |
January 16, 2024 | 228.22 |
January 12, 2024 | 224.09 |
January 11, 2024 | 221.72 |
January 10, 2024 | 218.80 |
January 09, 2024 | 218.77 |
January 08, 2024 | 217.99 |
January 05, 2024 | 211.72 |
January 04, 2024 | 211.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
142.21
Average
139.72
Median
Mar 04 2021
Total Return Price Benchmarks
CrowdStrike Holdings Inc | 321.10 |
Voice Assist Inc | 0.0094 |
ViewBix Inc | 0.84 |
AppYea Inc | 0.0372 |
ODDITY Tech Ltd | 44.22 |