AppYea Inc (APYP)
0.0251
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
AppYea Total Return Price: 0.0251 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0251 |
| May 02, 2024 | 0.0218 |
| May 01, 2024 | 0.0218 |
| April 30, 2024 | 0.0222 |
| April 29, 2024 | 0.0223 |
| April 26, 2024 | 0.027 |
| April 25, 2024 | 0.027 |
| April 24, 2024 | 0.024 |
| April 23, 2024 | 0.0363 |
| April 22, 2024 | 0.0235 |
| April 19, 2024 | 0.0275 |
| April 18, 2024 | 0.0267 |
| April 17, 2024 | 0.0252 |
| April 16, 2024 | 0.0212 |
| April 15, 2024 | 0.0217 |
| April 12, 2024 | 0.0211 |
| April 11, 2024 | 0.0288 |
| April 10, 2024 | 0.024 |
| April 09, 2024 | 0.0271 |
| April 08, 2024 | 0.0266 |
| April 05, 2024 | 0.029 |
| April 04, 2024 | 0.0252 |
| April 03, 2024 | 0.031 |
| April 02, 2024 | 0.0338 |
| April 01, 2024 | 0.033 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.032 |
| March 27, 2024 | 0.036 |
| March 26, 2024 | 0.035 |
| March 25, 2024 | 0.037 |
| March 22, 2024 | 0.0375 |
| March 21, 2024 | 0.0358 |
| March 20, 2024 | 0.0351 |
| March 19, 2024 | 0.0364 |
| March 18, 2024 | 0.0372 |
| March 15, 2024 | 0.0323 |
| March 14, 2024 | 0.0328 |
| March 13, 2024 | 0.036 |
| March 12, 2024 | 0.04 |
| March 11, 2024 | 0.036 |
| March 08, 2024 | 0.0411 |
| March 07, 2024 | 0.04 |
| March 06, 2024 | 0.034 |
| March 05, 2024 | 0.0345 |
| March 04, 2024 | 0.0331 |
| March 01, 2024 | 0.033 |
| February 29, 2024 | 0.035 |
| February 28, 2024 | 0.0365 |
| February 27, 2024 | 0.0362 |
| February 26, 2024 | 0.0375 |
| February 23, 2024 | 0.036 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Sep 04 2019
1.40
Maximum
Jul 08 2021
0.1254
Average
0.032
Median
May 20 2022
Total Return Price Benchmarks
| Voice Assist Inc | 0.0112 |
| ViewBix Inc | 0.0461 |
| CyberArk Software Ltd | 227.32 |
| Ethernity Networks Ltd | 0.0114 |
| ODDITY Tech Ltd | 33.60 |