Vapotherm Inc (VAPO)
1.25
-0.01
(-0.51%)
USD |
OTCM |
Apr 26, 15:42
Vapotherm Total Return Price: 1.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.256 |
| April 24, 2024 | 1.266 |
| April 23, 2024 | 1.266 |
| April 22, 2024 | 1.26 |
| April 19, 2024 | 1.26 |
| April 18, 2024 | 1.42 |
| April 17, 2024 | 1.36 |
| April 16, 2024 | 1.36 |
| April 15, 2024 | 1.36 |
| April 12, 2024 | 1.60 |
| April 11, 2024 | 1.45 |
| April 10, 2024 | 1.48 |
| April 09, 2024 | 1.48 |
| April 08, 2024 | 1.42 |
| April 05, 2024 | 1.42 |
| April 04, 2024 | 1.60 |
| April 03, 2024 | 1.60 |
| April 02, 2024 | 1.38 |
| April 01, 2024 | 1.33 |
| March 28, 2024 | 1.32 |
| March 27, 2024 | 1.33 |
| March 26, 2024 | 1.322 |
| March 25, 2024 | 1.322 |
| March 22, 2024 | 1.322 |
| March 21, 2024 | 1.309 |
| Date | Value |
|---|---|
| March 20, 2024 | 1.39 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.40 |
| March 15, 2024 | 1.35 |
| March 14, 2024 | 1.598 |
| March 13, 2024 | 1.59 |
| March 12, 2024 | 1.47 |
| March 11, 2024 | 1.30 |
| March 08, 2024 | 1.08 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 1.02 |
| March 05, 2024 | 1.03 |
| March 04, 2024 | 1.03 |
| March 01, 2024 | 0.95 |
| February 29, 2024 | 1.00 |
| February 28, 2024 | 1.00 |
| February 27, 2024 | 0.915 |
| February 26, 2024 | 0.945 |
| February 23, 2024 | 0.99 |
| February 22, 2024 | 0.9201 |
| February 21, 2024 | 1.00 |
| February 20, 2024 | 0.9301 |
| February 16, 2024 | 1.04 |
| February 15, 2024 | 1.035 |
| February 14, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8001
Minimum
Dec 19 2023
430.40
Maximum
Jul 29 2020
105.59
Average
92.40
Median
Jan 23 2020
Total Return Price Benchmarks
| Cutera Inc | 2.125 |
| Dynatronics Corp | 0.5543 |
| Stereotaxis Inc | 2.275 |
| Electromed Inc | 15.64 |
| Myomo Inc | 3.43 |