Dynatronics Corp (DYNT)
0.474
+0.01
(+2.24%)
USD |
NASDAQ |
May 07, 16:00
0.474
0.00 (0.00%)
After-Hours: 18:25
Dynatronics Total Return Price: 0.474 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.4636 |
| May 03, 2024 | 0.4507 |
| May 02, 2024 | 0.4897 |
| May 01, 2024 | 0.505 |
| April 30, 2024 | 0.511 |
| April 29, 2024 | 0.5312 |
| April 26, 2024 | 0.5549 |
| April 25, 2024 | 0.5754 |
| April 24, 2024 | 0.5898 |
| April 23, 2024 | 0.5392 |
| April 22, 2024 | 0.538 |
| April 19, 2024 | 0.532 |
| April 18, 2024 | 0.5563 |
| April 17, 2024 | 0.585 |
| April 16, 2024 | 0.55 |
| April 15, 2024 | 0.3704 |
| April 12, 2024 | 0.391 |
| April 11, 2024 | 0.40 |
| April 10, 2024 | 0.3999 |
| April 09, 2024 | 0.3956 |
| April 08, 2024 | 0.3975 |
| April 05, 2024 | 0.4017 |
| April 04, 2024 | 0.4194 |
| April 03, 2024 | 0.4301 |
| April 02, 2024 | 0.4564 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.4201 |
| March 28, 2024 | 0.4474 |
| March 27, 2024 | 0.4474 |
| March 26, 2024 | 0.4353 |
| March 25, 2024 | 0.458 |
| March 22, 2024 | 0.458 |
| March 21, 2024 | 0.45 |
| March 20, 2024 | 0.451 |
| March 19, 2024 | 0.433 |
| March 18, 2024 | 0.4311 |
| March 15, 2024 | 0.4328 |
| March 14, 2024 | 0.46 |
| March 13, 2024 | 0.455 |
| March 12, 2024 | 0.455 |
| March 11, 2024 | 0.46 |
| March 08, 2024 | 0.4497 |
| March 07, 2024 | 0.4401 |
| March 06, 2024 | 0.4609 |
| March 05, 2024 | 0.4608 |
| March 04, 2024 | 0.4851 |
| March 01, 2024 | 0.488 |
| February 29, 2024 | 0.4881 |
| February 28, 2024 | 0.497 |
| February 27, 2024 | 0.5045 |
| February 26, 2024 | 0.503 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3704
Minimum
Apr 15 2024
12.30
Maximum
Mar 05 2020
3.800
Average
3.65
Median
Dec 03 2019
Total Return Price Benchmarks
| Cutera Inc | 2.75 |
| IRIDEX Corp | 2.80 |
| Stereotaxis Inc | 2.265 |
| Electromed Inc | 17.50 |
| Myomo Inc | 3.635 |