Universal Robina Corp (UVRBF)
1.67
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Universal Robina Price: 1.67 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 30, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 29, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 26, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 23, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 22, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 19, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 17, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 16, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
Apr 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5500.00 |
Apr 11, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 09, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 08, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 05, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Apr 03, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 323.00 |
Apr 02, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Apr 01, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Mar 28, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Mar 27, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.641
Minimum
Jun 23 2022
3.33
Maximum
Jul 05 2019
2.491
Average
2.548
Median
Price Benchmarks
San Miguel Food And Beverage Inc | 0.8025 |
Ginebra San Miguel Inc | 2.090 |
Monde Nissin Corp | 0.1826 |
RFM Corp | 0.065 |
Splash Beverage Group Inc | 0.3514 |
Price Related Metrics
PE Ratio | 16.73 |
PS Ratio | 1.279 |
Price to Book Value | 1.707 |
Earnings Yield | 5.98% |
Market Cap | 3.626B |
Operating PE Ratio | 11.83 |
Normalized PE Ratio | 16.89 |