RFM Corp (RFMPF)
0.065
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
RFM Price: 0.065 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 14, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 13, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 09, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 07, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 25, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 24, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 22, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 19, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 12, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Jan 26 2024
0.065
Maximum
Jan 26 2024
0.065
Average
0.065
Median
Jan 26 2024
Price Benchmarks
Universal Robina Corp | 1.89 |
San Miguel Food And Beverage Inc | 0.8025 |
Ginebra San Miguel Inc | 2.090 |
Monde Nissin Corp | 0.1826 |
Splash Beverage Group Inc | 0.2791 |
Price Related Metrics
PE Ratio | 8.970 |
PS Ratio | 0.585 |
PEG Ratio | 0.1802 |
Price to Book Value | 0.85 |
Price to Free Cash Flow | 9.975 |
Earnings Yield | 11.15% |
Market Cap | 219.02M |
PEGY Ratio | 0.1551 |
Operating PE Ratio | 7.656 |
Normalized PE Ratio | 8.970 |