2x Long VIX Futures ETF (UVIX)
58.39
-3.57
(-5.76%)
USD |
BATS |
Jul 06, 16:00
58.30
-0.09
(-0.15%)
After-Hours: 20:00
UVIX Price : 58.39 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 61.63 | 64.59 | 59.93 | 61.96 | 1.235M |
| Jul 01, 2026 | 63.11 | 64.46 | 61.50 | 62.48 | 1.021M |
| Jun 30, 2026 | 64.80 | 65.40 | 61.20 | 61.80 | 1.201M |
| Jun 29, 2026 | 67.00 | 70.10 | 64.40 | 64.80 | 1.877M |
| Jun 26, 2026 | 73.80 | 75.40 | 68.60 | 70.00 | 2.262M |
| Jun 25, 2026 | 66.40 | 71.80 | 66.30 | 69.40 | 1.581M |
| Jun 24, 2026 | 71.60 | 74.30 | 68.40 | 71.60 | 1.546M |
| Jun 23, 2026 | 72.20 | 74.00 | 69.70 | 72.60 | 2.096M |
| Jun 22, 2026 | 63.40 | 66.20 | 61.60 | 65.60 | 1.539M |
| Jun 18, 2026 | 66.20 | 68.40 | 65.50 | 66.00 | 1.444M |
| Jun 17, 2026 | 64.60 | 72.70 | 64.00 | 71.00 | 2.937M |
| Jun 16, 2026 | 65.40 | 66.40 | 64.21 | 65.40 | 1.173M |
| Jun 15, 2026 | 68.60 | 69.20 | 65.40 | 65.60 | 1.423M |
| Jun 12, 2026 | 80.20 | 83.00 | 75.60 | 75.60 | 1.487M |
| Jun 11, 2026 | 90.60 | 95.60 | 82.00 | 83.40 | 2.799M |
| Jun 10, 2026 | 86.60 | 93.90 | 84.80 | 92.20 | 4.785M |
| Jun 09, 2026 | 78.60 | 93.00 | 76.20 | 82.60 | 4.369M |
| Jun 08, 2026 | 78.60 | 81.70 | 77.20 | 80.20 | 2.037M |
| Jun 05, 2026 | 74.20 | 85.80 | 73.60 | 83.00 | 3.948M |
| Jun 04, 2026 | 78.80 | 78.97 | 72.20 | 72.60 | 2.090M |
| Jun 03, 2026 | 79.10 | 80.00 | 77.20 | 77.80 | 1.557M |
| Jun 02, 2026 | 79.00 | 80.00 | 77.40 | 78.00 | 1.222M |
| Jun 01, 2026 | 78.40 | 80.60 | 76.22 | 80.40 | 1.697M |
| May 29, 2026 | 77.60 | 78.60 | 74.70 | 76.60 | 2.066M |
| May 28, 2026 | 83.40 | 83.80 | 78.80 | 79.20 | 2.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median