Direxion Daily Healthcare Bull 3X ETF (CURE)
125.45
+0.09
(+0.07%)
USD |
NYSEARCA |
Mar 28, 16:00
125.30
-0.15
(-0.12%)
Pre-Market: 20:00
CURE Price: 125.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 126.00 | 126.65 | 125.30 | 125.45 | 41341.00 |
Mar 27, 2024 | 122.59 | 125.36 | 122.59 | 125.36 | 65511.00 |
Mar 26, 2024 | 120.07 | 121.15 | 119.65 | 120.76 | 15913.00 |
Mar 25, 2024 | 120.02 | 121.00 | 119.06 | 119.58 | 15960.00 |
Mar 22, 2024 | 120.90 | 121.82 | 119.75 | 120.12 | 14012.00 |
Mar 21, 2024 | 120.90 | 121.89 | 120.15 | 120.60 | 14984.00 |
Mar 20, 2024 | 120.09 | 120.20 | 118.25 | 120.18 | 25213.00 |
Mar 19, 2024 | 119.05 | 121.12 | 118.70 | 121.12 | 12482.00 |
Mar 18, 2024 | 120.76 | 120.76 | 119.07 | 119.24 | 16304.00 |
Mar 15, 2024 | 118.62 | 119.90 | 117.65 | 119.39 | 20992.00 |
Mar 14, 2024 | 122.28 | 122.28 | 118.70 | 120.47 | 28267.00 |
Mar 13, 2024 | 124.74 | 125.23 | 121.20 | 122.02 | 22373.00 |
Mar 12, 2024 | 122.11 | 124.25 | 121.20 | 123.68 | 23112.00 |
Mar 11, 2024 | 121.20 | 122.53 | 119.50 | 121.93 | 20896.00 |
Mar 08, 2024 | 122.50 | 124.18 | 122.08 | 122.09 | 23828.00 |
Mar 07, 2024 | 122.15 | 123.87 | 122.12 | 122.85 | 51214.00 |
Mar 06, 2024 | 119.84 | 122.69 | 119.84 | 121.45 | 38017.00 |
Mar 05, 2024 | 121.44 | 122.37 | 117.74 | 118.89 | 71033.00 |
Mar 04, 2024 | 122.44 | 123.29 | 120.90 | 121.70 | 81265.00 |
Mar 01, 2024 | 119.48 | 122.55 | 117.77 | 122.37 | 122398.0 |
Feb 29, 2024 | 121.69 | 122.19 | 118.34 | 118.34 | 49365.00 |
Feb 28, 2024 | 122.31 | 122.31 | 120.00 | 121.80 | 57481.00 |
Feb 27, 2024 | 123.15 | 124.50 | 122.07 | 123.62 | 28209.00 |
Feb 26, 2024 | 126.17 | 127.16 | 124.38 | 124.52 | 23121.00 |
Feb 23, 2024 | 126.14 | 127.50 | 125.33 | 126.40 | 42891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
147.52
Maximum
Apr 08 2022
88.83
Average
93.09
Median
Sep 25 2023