Ucore Rare Metals Inc (UURAF)

0.5321 +0.07 (+14.43%) USD  |  OTCM  |  Apr 26, 16:00
More

Ucore Rare Metals Price: 0.5321 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.475 0.5321 0.45 0.5321 109596.0
Apr 25, 2024 0.465 0.465 0.457 0.465 14315.00
Apr 24, 2024 0.48 0.50 0.4629 0.4629 44086.00
Apr 23, 2024 0.5461 0.5461 0.465 0.4815 27475.00
Apr 22, 2024 0.492 0.506 0.49 0.493 7501.00
Apr 19, 2024 0.4818 0.51 0.477 0.481 9675.00
Apr 18, 2024 0.49 0.4957 0.49 0.4957 2501.00
Apr 17, 2024 0.49 0.52 0.49 0.49 17477.00
Apr 16, 2024 0.512 0.52 0.50 0.52 33951.00
Apr 15, 2024 0.56 0.56 0.52 0.52 17350.00
Apr 12, 2024 0.551 0.551 0.52 0.545 32748.00
Apr 11, 2024 0.555 0.555 0.53 0.54 25097.00
Apr 10, 2024 0.5555 0.56 0.55 0.55 22380.00
Apr 09, 2024 0.56 0.56 0.535 0.54 10610.00
Apr 08, 2024 0.55 0.55 0.53 0.55 31415.00
Apr 05, 2024 0.55 0.56 0.55 0.555 2963.00
Apr 04, 2024 0.57 0.57 0.531 0.54 46333.00
Apr 03, 2024 0.5504 0.5565 0.545 0.545 19600.00
Apr 02, 2024 0.55 0.556 0.545 0.545 6165.00
Apr 01, 2024 0.54 0.55 0.5341 0.54 46606.00
Mar 28, 2024 0.521 0.55 0.521 0.55 33332.00
Mar 27, 2024 0.567 0.569 0.54 0.55 15663.00
Mar 26, 2024 0.569 0.569 0.55 0.55 49500.00
Mar 25, 2024 0.6115 0.6115 0.55 0.57 263173.0
Mar 22, 2024 0.61 0.6175 0.6028 0.6028 1750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.42
Minimum
Jul 08 2022
2.10
Maximum
Feb 18 2021
0.8247
Average
0.7525
Median
Aug 27 2021

Price Benchmarks

Endeavour Silver Corp 2.78
Seabridge Gold Inc 15.89
Gold Royalty Corp 2.15
TMC The Metals Co Inc 1.57
Austin Gold Corp 0.88

Price Related Metrics

Price to Book Value 0.8943
Earnings Yield -16.84%
Market Cap 32.89M