United Utilities Group PLC (UUGRY)
26.46
-0.10
(-0.38%)
USD |
OTCM |
May 02, 15:59
United Utilities Group Total Return Price: 26.46 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 26.56 |
April 30, 2024 | 26.20 |
April 29, 2024 | 26.38 |
April 26, 2024 | 26.22 |
April 25, 2024 | 26.02 |
April 24, 2024 | 26.09 |
April 23, 2024 | 26.19 |
April 22, 2024 | 25.90 |
April 19, 2024 | 25.85 |
April 18, 2024 | 25.60 |
April 17, 2024 | 25.56 |
April 16, 2024 | 25.26 |
April 15, 2024 | 25.28 |
April 12, 2024 | 25.43 |
April 11, 2024 | 25.37 |
April 10, 2024 | 25.18 |
April 09, 2024 | 25.79 |
April 08, 2024 | 25.86 |
April 05, 2024 | 26.02 |
April 04, 2024 | 26.33 |
April 03, 2024 | 26.14 |
April 02, 2024 | 26.34 |
April 01, 2024 | 25.80 |
March 28, 2024 | 26.02 |
March 27, 2024 | 26.47 |
Date | Value |
---|---|
March 26, 2024 | 26.41 |
March 25, 2024 | 26.49 |
March 22, 2024 | 26.64 |
March 21, 2024 | 26.63 |
March 20, 2024 | 26.75 |
March 19, 2024 | 26.10 |
March 18, 2024 | 26.07 |
March 15, 2024 | 26.87 |
March 14, 2024 | 26.94 |
March 13, 2024 | 26.97 |
March 12, 2024 | 26.72 |
March 11, 2024 | 26.86 |
March 08, 2024 | 27.09 |
March 07, 2024 | 26.92 |
March 06, 2024 | 26.35 |
March 05, 2024 | 25.85 |
March 04, 2024 | 25.88 |
March 01, 2024 | 25.81 |
February 29, 2024 | 25.94 |
February 28, 2024 | 25.88 |
February 27, 2024 | 26.17 |
February 26, 2024 | 25.89 |
February 23, 2024 | 26.26 |
February 22, 2024 | 26.45 |
February 21, 2024 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.83
Minimum
Mar 23 2020
28.25
Maximum
Dec 13 2023
22.85
Average
23.75
Median
Total Return Price Benchmarks
National Grid PLC | 67.58 |
Centrica PLC | 6.41 |
Drax Group PLC | 14.75 |
Atlantica Sustainable Infrastructure PLC | 21.44 |
ReNew Energy Global PLC | 5.685 |