Centrica PLC (CPYYY)
6.63
+0.24
(+3.69%)
USD |
OTCM |
Apr 26, 15:33
Centrica Total Return Price: 6.63 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 6.394 |
| April 24, 2024 | 6.384 |
| April 23, 2024 | 6.472 |
| April 22, 2024 | 6.465 |
| April 19, 2024 | 6.52 |
| April 18, 2024 | 6.50 |
| April 17, 2024 | 6.525 |
| April 16, 2024 | 6.47 |
| April 15, 2024 | 6.511 |
| April 12, 2024 | 6.64 |
| April 11, 2024 | 6.451 |
| April 10, 2024 | 6.40 |
| April 09, 2024 | 6.558 |
| April 08, 2024 | 6.45 |
| April 05, 2024 | 6.338 |
| April 04, 2024 | 6.46 |
| April 03, 2024 | 6.36 |
| April 02, 2024 | 6.390 |
| April 01, 2024 | 6.41 |
| March 28, 2024 | 6.64 |
| March 27, 2024 | 6.575 |
| March 26, 2024 | 6.56 |
| March 25, 2024 | 6.46 |
| March 22, 2024 | 6.372 |
| March 21, 2024 | 6.391 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.59 |
| March 19, 2024 | 6.63 |
| March 18, 2024 | 6.70 |
| March 15, 2024 | 6.80 |
| March 14, 2024 | 6.71 |
| March 13, 2024 | 6.64 |
| March 12, 2024 | 6.60 |
| March 11, 2024 | 6.85 |
| March 08, 2024 | 6.895 |
| March 07, 2024 | 6.88 |
| March 06, 2024 | 6.63 |
| March 05, 2024 | 6.530 |
| March 04, 2024 | 6.41 |
| March 01, 2024 | 6.48 |
| February 29, 2024 | 6.46 |
| February 28, 2024 | 6.44 |
| February 27, 2024 | 6.57 |
| February 26, 2024 | 6.42 |
| February 23, 2024 | 6.50 |
| February 22, 2024 | 6.69 |
| February 21, 2024 | 6.64 |
| February 20, 2024 | 6.969 |
| February 16, 2024 | 7.13 |
| February 15, 2024 | 6.98 |
| February 14, 2024 | 6.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.476
Minimum
Apr 06 2020
8.436
Maximum
Sep 19 2023
4.048
Average
3.739
Median
Total Return Price Benchmarks
| National Grid PLC | 66.34 |
| Drax Group PLC | 14.30 |
| Atlantica Sustainable Infrastructure PLC | 20.00 |
| SIMEC Atlantis Energy Ltd | 0.015 |
| ReNew Energy Global PLC | 5.51 |