Atlantica Sustainable Infrastructure PLC (AY)
21.44
+0.54
(+2.58%)
USD |
NASDAQ |
May 02, 16:00
21.75
+0.31
(+1.45%)
After-Hours: 20:00
Atlantica Sustainable Infrastructure Total Return Price: 21.44 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 20.90 |
April 30, 2024 | 19.57 |
April 29, 2024 | 19.95 |
April 26, 2024 | 20.00 |
April 25, 2024 | 19.97 |
April 24, 2024 | 20.41 |
April 23, 2024 | 19.91 |
April 22, 2024 | 18.51 |
April 19, 2024 | 18.39 |
April 18, 2024 | 18.25 |
April 17, 2024 | 17.67 |
April 16, 2024 | 17.15 |
April 15, 2024 | 17.41 |
April 12, 2024 | 18.23 |
April 11, 2024 | 19.22 |
April 10, 2024 | 18.61 |
April 09, 2024 | 19.00 |
April 08, 2024 | 18.51 |
April 05, 2024 | 18.33 |
April 04, 2024 | 18.28 |
April 03, 2024 | 18.05 |
April 02, 2024 | 18.50 |
April 01, 2024 | 18.67 |
March 28, 2024 | 18.48 |
March 27, 2024 | 18.18 |
Date | Value |
---|---|
March 26, 2024 | 18.24 |
March 25, 2024 | 18.24 |
March 22, 2024 | 18.17 |
March 21, 2024 | 17.44 |
March 20, 2024 | 17.28 |
March 19, 2024 | 17.26 |
March 18, 2024 | 17.28 |
March 15, 2024 | 17.58 |
March 14, 2024 | 17.65 |
March 13, 2024 | 17.68 |
March 12, 2024 | 17.59 |
March 11, 2024 | 17.81 |
March 08, 2024 | 18.00 |
March 07, 2024 | 17.71 |
March 06, 2024 | 17.47 |
March 05, 2024 | 17.01 |
March 04, 2024 | 17.06 |
March 01, 2024 | 17.39 |
February 29, 2024 | 17.53 |
February 28, 2024 | 17.37 |
February 27, 2024 | 17.58 |
February 26, 2024 | 17.50 |
February 23, 2024 | 18.00 |
February 22, 2024 | 17.92 |
February 21, 2024 | 18.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.81
Minimum
Mar 23 2020
37.91
Maximum
Jan 21 2021
24.41
Average
23.98
Median
Oct 05 2020
Total Return Price Benchmarks
National Grid PLC | 67.58 |
Centrica PLC | 6.41 |
Drax Group PLC | 14.75 |
SIMEC Atlantis Energy Ltd | 0.015 |
ReNew Energy Global PLC | 5.685 |