National Grid PLC (NGG)
65.37
-0.07
(-0.11%)
USD |
NYSE |
Apr 19, 16:00
65.37
0.00 (0.00%)
After-Hours: 18:16
National Grid Total Return Price: 65.37 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 65.44 |
April 17, 2024 | 64.59 |
April 16, 2024 | 63.52 |
April 15, 2024 | 64.51 |
April 12, 2024 | 65.00 |
April 11, 2024 | 64.66 |
April 10, 2024 | 64.87 |
April 09, 2024 | 66.77 |
April 08, 2024 | 66.56 |
April 05, 2024 | 66.33 |
April 04, 2024 | 68.21 |
April 03, 2024 | 68.16 |
April 02, 2024 | 68.02 |
April 01, 2024 | 67.83 |
March 28, 2024 | 68.22 |
March 27, 2024 | 67.83 |
March 26, 2024 | 67.15 |
March 25, 2024 | 67.98 |
March 22, 2024 | 68.00 |
March 21, 2024 | 67.92 |
March 20, 2024 | 68.53 |
March 19, 2024 | 67.29 |
March 18, 2024 | 67.21 |
March 15, 2024 | 67.89 |
March 14, 2024 | 67.45 |
Date | Value |
---|---|
March 13, 2024 | 67.60 |
March 12, 2024 | 67.49 |
March 11, 2024 | 68.59 |
March 08, 2024 | 68.80 |
March 07, 2024 | 68.72 |
March 06, 2024 | 68.42 |
March 05, 2024 | 67.75 |
March 04, 2024 | 67.48 |
March 01, 2024 | 66.53 |
February 29, 2024 | 66.66 |
February 28, 2024 | 66.08 |
February 27, 2024 | 66.38 |
February 26, 2024 | 65.66 |
February 23, 2024 | 66.64 |
February 22, 2024 | 66.03 |
February 21, 2024 | 66.68 |
February 20, 2024 | 66.71 |
February 16, 2024 | 65.09 |
February 15, 2024 | 64.80 |
February 14, 2024 | 64.02 |
February 13, 2024 | 63.70 |
February 12, 2024 | 64.58 |
February 09, 2024 | 64.22 |
February 08, 2024 | 64.88 |
February 07, 2024 | 66.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.03
Minimum
Mar 23 2020
72.50
Maximum
Apr 06 2022
56.13
Average
57.52
Median
Jun 28 2021
Total Return Price Benchmarks
United Utilities Group PLC | 25.85 |
Centrica PLC | 6.52 |
Drax Group PLC | 13.00 |
Atlantica Sustainable Infrastructure PLC | 18.40 |
ReNew Energy Global PLC | 5.64 |