Minerva Surgical Inc (UTRS)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Minerva Surgical Price: 0.001 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.001 0.001 0.001 0.001 0.000
May 09, 2024 0.001 0.001 0.001 0.001 0.000
May 08, 2024 0.001 0.001 0.001 0.001 0.000
May 07, 2024 0.001 0.001 0.001 0.001 0.000
May 06, 2024 0.001 0.001 0.001 0.001 0.000
May 03, 2024 0.001 0.001 0.001 0.001 0.000
May 02, 2024 0.001 0.001 0.001 0.001 26100.00
May 01, 2024 0.001 0.001 0.001 0.001 0.000
Apr 30, 2024 0.001 0.001 0.001 0.001 0.000
Apr 29, 2024 0.001 0.001 0.001 0.001 0.000
Apr 26, 2024 0.001 0.001 0.001 0.001 0.000
Apr 25, 2024 0.001 0.001 0.001 0.001 100.00
Apr 24, 2024 0.41 0.41 0.41 0.41 5643.00
Apr 23, 2024 0.41 0.41 0.41 0.41 0.000
Apr 22, 2024 0.47 0.47 0.41 0.41 3058.00
Apr 19, 2024 0.46 0.46 0.46 0.46 0.000
Apr 18, 2024 0.51 0.55 0.45 0.46 7330.00
Apr 17, 2024 0.555 0.555 0.51 0.51 557.00
Apr 16, 2024 0.30 0.56 0.30 0.56 661.00
Apr 15, 2024 0.56 0.56 0.55 0.56 2807.00
Apr 12, 2024 0.65 0.65 0.65 0.65 0.000
Apr 11, 2024 0.65 0.65 0.65 0.65 0.000
Apr 10, 2024 0.65 0.65 0.65 0.65 108.00
Apr 09, 2024 0.65 0.65 0.65 0.65 0.000
Apr 08, 2024 0.65 0.65 0.65 0.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Apr 25 2024
195.60
Maximum
Nov 10 2021
32.57
Average
5.20
Median
Mar 20 2023

Price Benchmarks

Viveve Medical Inc 0.0003
HTG Molecular Diagnostics Inc 0.0025
Stereotaxis Inc 2.18
Electromed Inc 17.21
Myomo Inc 3.83

Price Related Metrics

PS Ratio 0.0001
Price to Book Value 0.0004
Earnings Yield -833.0K%
Market Cap 0.0089M