HTG Molecular Diagnostics Inc (HTGMQ)

0.0025 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

HTG Molecular Diagnostics Price: 0.0025 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.0025 0.0025 0.0025 0.0025 597.00
May 09, 2024 0.0015 0.0025 0.0015 0.0025 1543.00
May 08, 2024 0.0015 0.0015 0.0015 0.0015 5006.00
May 07, 2024 0.0025 0.0025 0.0025 0.0025 0.000
May 06, 2024 0.0025 0.0025 0.0025 0.0025 1441.00
May 03, 2024 0.0025 0.0025 0.0025 0.0025 0.000
May 02, 2024 0.0025 0.0025 0.0025 0.0025 305.00
May 01, 2024 0.0015 0.0025 0.0015 0.0025 923.00
Apr 30, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 29, 2024 0.0025 0.0025 0.0025 0.0025 220.00
Apr 26, 2024 0.0015 0.0025 0.0015 0.0025 1835.00
Apr 25, 2024 0.0015 0.0015 0.0015 0.0015 1088.00
Apr 24, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 22, 2024 0.0025 0.0025 0.0025 0.0025 933.00
Apr 19, 2024 0.0025 0.0025 0.0025 0.0025 1008.00
Apr 18, 2024 0.0025 0.0025 0.0015 0.0015 7767.00
Apr 17, 2024 0.0015 0.0015 0.0015 0.0015 4827.00
Apr 16, 2024 0.0015 0.0015 0.0015 0.0015 106.00
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 629.00
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 11, 2024 0.0015 0.0015 0.0015 0.0015 211.00
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Oct 25 2023
455.40
Maximum
May 14 2019
57.57
Average
48.72
Median
May 07 2021

Price Benchmarks

Viveve Medical Inc 0.0003
Minerva Surgical Inc 0.001
Stereotaxis Inc 2.18
Electromed Inc 17.21
Myomo Inc 3.83

Price Related Metrics

Market Cap 0.0055M