Unitil Corp (UTL)
49.94
-0.55
(-1.09%)
USD |
NYSE |
Apr 26, 16:00
50.04
+0.10
(+0.20%)
Pre-Market: 20:00
Unitil 1 Year Total Returns (Daily): -11.86% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -11.86% |
| April 25, 2024 | -11.63% |
| April 24, 2024 | -10.74% |
| April 23, 2024 | -10.71% |
| April 22, 2024 | -11.73% |
| April 19, 2024 | -10.61% |
| April 18, 2024 | -11.72% |
| April 17, 2024 | -13.72% |
| April 16, 2024 | -13.70% |
| April 15, 2024 | -12.87% |
| April 12, 2024 | -14.61% |
| April 11, 2024 | -12.44% |
| April 10, 2024 | -13.51% |
| April 09, 2024 | -12.63% |
| April 08, 2024 | -12.37% |
| April 05, 2024 | -12.52% |
| April 04, 2024 | -9.65% |
| April 03, 2024 | -7.95% |
| April 02, 2024 | -6.81% |
| April 01, 2024 | -6.34% |
| March 28, 2024 | -2.95% |
| March 27, 2024 | -3.14% |
| March 26, 2024 | -4.85% |
| March 25, 2024 | -4.51% |
| March 22, 2024 | -1.56% |
| Date | Value |
|---|---|
| March 21, 2024 | -2.41% |
| March 20, 2024 | -4.35% |
| March 19, 2024 | -2.49% |
| March 18, 2024 | -2.76% |
| March 15, 2024 | -3.67% |
| March 14, 2024 | -2.89% |
| March 13, 2024 | 1.61% |
| March 12, 2024 | -0.79% |
| March 11, 2024 | 0.25% |
| March 08, 2024 | -0.47% |
| March 07, 2024 | 1.52% |
| March 06, 2024 | -0.58% |
| March 05, 2024 | -0.29% |
| March 04, 2024 | -0.46% |
| March 01, 2024 | 0.27% |
| February 29, 2024 | -3.08% |
| February 28, 2024 | -4.79% |
| February 27, 2024 | -4.84% |
| February 26, 2024 | -6.36% |
| February 23, 2024 | -5.21% |
| February 22, 2024 | -6.50% |
| February 21, 2024 | -5.51% |
| February 20, 2024 | -7.41% |
| February 16, 2024 | -3.19% |
| February 15, 2024 | -2.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.86%
Minimum
Nov 06 2020
36.27%
Maximum
Nov 30 2022
4.71%
Average
8.46%
Median
Dec 20 2021
1 Year Total Returns (Daily) Benchmarks
| FirstEnergy Corp | -2.11% |
| NRG Energy Inc | 126.3% |
| American Electric Power Co Inc | -3.60% |
| NorthWestern Energy Group Inc | -10.47% |
| Via Renewables Inc | 5.94% |