Unitil Corp (UTL)
54.48
+0.48
(+0.89%)
USD |
NYSE |
May 10, 16:00
54.48
0.00 (0.00%)
After-Hours: 20:00
Unitil Price: 54.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.40 | 54.65 | 53.40 | 54.00 | 123790.0 |
May 08, 2024 | 53.36 | 54.57 | 52.85 | 53.72 | 36267.00 |
May 07, 2024 | 52.00 | 53.88 | 52.00 | 53.56 | 56651.00 |
May 06, 2024 | 52.57 | 53.69 | 52.33 | 53.29 | 46018.00 |
May 03, 2024 | 52.64 | 53.10 | 52.02 | 52.63 | 35984.00 |
May 02, 2024 | 52.67 | 52.96 | 51.81 | 52.38 | 45579.00 |
May 01, 2024 | 51.11 | 53.19 | 50.50 | 52.75 | 71054.00 |
Apr 30, 2024 | 50.09 | 51.26 | 49.30 | 50.94 | 55701.00 |
Apr 29, 2024 | 50.06 | 50.79 | 49.81 | 50.35 | 75721.00 |
Apr 26, 2024 | 50.74 | 50.82 | 49.92 | 49.94 | 35408.00 |
Apr 25, 2024 | 50.68 | 50.72 | 49.88 | 50.49 | 35042.00 |
Apr 24, 2024 | 50.17 | 51.12 | 50.00 | 50.80 | 34594.00 |
Apr 23, 2024 | 50.49 | 51.49 | 50.27 | 50.75 | 41970.00 |
Apr 22, 2024 | 50.19 | 50.63 | 49.65 | 50.17 | 46530.00 |
Apr 19, 2024 | 49.19 | 50.37 | 49.19 | 50.19 | 58595.00 |
Apr 18, 2024 | 48.71 | 49.32 | 48.36 | 49.15 | 57603.00 |
Apr 17, 2024 | 49.01 | 49.21 | 48.17 | 48.56 | 41260.00 |
Apr 16, 2024 | 48.29 | 48.75 | 47.40 | 48.37 | 64865.00 |
Apr 15, 2024 | 49.00 | 49.23 | 48.29 | 48.84 | 39920.00 |
Apr 12, 2024 | 49.25 | 49.75 | 48.56 | 48.89 | 32652.00 |
Apr 11, 2024 | 49.54 | 49.63 | 48.68 | 49.46 | 45437.00 |
Apr 10, 2024 | 49.82 | 49.82 | 48.55 | 49.10 | 52223.00 |
Apr 09, 2024 | 51.15 | 51.15 | 50.15 | 50.64 | 30353.00 |
Apr 08, 2024 | 50.79 | 51.48 | 50.22 | 50.79 | 34376.00 |
Apr 05, 2024 | 50.58 | 51.02 | 49.73 | 50.44 | 34116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.89
Minimum
Nov 06 2020
64.81
Maximum
Feb 14 2020
51.09
Average
51.04
Median
Dec 12 2023
Price Benchmarks
NRG Energy Inc | 83.63 |
Southern Co | 78.14 |
American Electric Power Co Inc | 91.60 |
NorthWestern Energy Group Inc | 51.74 |
Via Renewables Inc | 10.92 |
Price Related Metrics
PE Ratio | 18.16 |
PS Ratio | 1.701 |
PEG Ratio | 1.998 |
Price to Book Value | 1.725 |
Earnings Yield | 5.51% |
Market Cap | 880.86M |
PEGY Ratio | 1.497 |
Operating PE Ratio | 9.557 |
Normalized PE Ratio | 18.16 |