Unitil Corporation (UTL)
Create an Alert
28.54
-0.68 -2.33%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Unitil Corporation Price:
28.54 for June 19, 2013Unitil Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 29.24 | 29.24 | 28.53 | 28.54 | 22029.00 |
| June 18, 2013 | 28.89 | 29.37 | 28.82 | 29.22 | 38847.00 |
| June 17, 2013 | 29.11 | 29.23 | 28.70 | 28.77 | 18384.00 |
| June 14, 2013 | 28.99 | 29.02 | 28.66 | 28.84 | 28632.00 |
| June 13, 2013 | 28.53 | 29.00 | 28.35 | 28.95 | 38561.00 |
| June 12, 2013 | 28.98 | 28.98 | 28.24 | 28.44 | 26227.00 |
| June 11, 2013 | 28.56 | 28.95 | 28.50 | 28.75 | 45436.00 |
| June 10, 2013 | 28.97 | 28.99 | 28.70 | 28.86 | 18276.00 |
| June 7, 2013 | 28.89 | 28.99 | 28.53 | 28.80 | 32099.00 |
| June 6, 2013 | 28.50 | 28.81 | 28.46 | 28.70 | 36283.00 |
| June 5, 2013 | 28.61 | 28.74 | 28.14 | 28.41 | 20996.00 |
| June 4, 2013 | 28.73 | 28.91 | 28.26 | 28.55 | 51194.00 |
| June 3, 2013 | 28.10 | 28.75 | 27.81 | 28.73 | 74536.00 |
| May 31, 2013 | 28.35 | 28.55 | 28.09 | 28.09 | 73307.00 |
| May 30, 2013 | 28.64 | 29.05 | 28.50 | 28.54 | 59671.00 |
| May 29, 2013 | 29.30 | 29.30 | 28.19 | 28.50 | 85588.00 |
| May 28, 2013 | 29.74 | 29.95 | 29.06 | 29.35 | 47787.00 |
| May 24, 2013 | 29.51 | 29.56 | 29.28 | 29.38 | 46610.00 |
| May 23, 2013 | 29.39 | 29.92 | 29.20 | 29.71 | 91523.00 |
| May 22, 2013 | 30.60 | 30.75 | 29.60 | 29.69 | 45484.00 |
| May 21, 2013 | 30.60 | 30.60 | 30.38 | 30.49 | 21500.00 |
| May 20, 2013 | 30.49 | 30.82 | 30.38 | 30.56 | 45026.00 |
| May 17, 2013 | 30.44 | 30.66 | 30.29 | 30.54 | 33230.00 |
| May 16, 2013 | 30.45 | 30.60 | 30.08 | 30.32 | 48268.00 |
| May 15, 2013 | 29.99 | 30.60 | 29.98 | 30.44 | 79871.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UTL Price Benchmarks
| Companies | |
|---|---|
| ALLETE | 48.74 |
| UNS Energy | 45.68 |
| Northeast Utilities | 41.29 |
UTL Price Range, Past 5 Years
| Minimum | 17.93 | Mar 11 2009 |
| Maximum | 30.56 | May 20 2013 |
| Average | 24.24 |
