FirstEnergy Corp (FE)
38.95
-0.29
(-0.74%)
USD |
NYSE |
May 06, 16:00
38.94
-0.01
(-0.03%)
Pre-Market: 20:00
FirstEnergy 1 Year Total Returns (Daily): 2.55% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 2.55% |
May 03, 2024 | 5.26% |
May 02, 2024 | 5.35% |
May 01, 2024 | 3.60% |
April 30, 2024 | 0.60% |
April 29, 2024 | 1.76% |
April 26, 2024 | -2.11% |
April 25, 2024 | -2.09% |
April 24, 2024 | -2.09% |
April 23, 2024 | -1.97% |
April 22, 2024 | -1.74% |
April 19, 2024 | -2.30% |
April 18, 2024 | -2.92% |
April 17, 2024 | -4.28% |
April 16, 2024 | -5.82% |
April 15, 2024 | -4.36% |
April 12, 2024 | -5.77% |
April 11, 2024 | -6.12% |
April 10, 2024 | -4.69% |
April 09, 2024 | -3.66% |
April 08, 2024 | -3.91% |
April 05, 2024 | -4.60% |
April 04, 2024 | -0.33% |
April 03, 2024 | 0.08% |
April 02, 2024 | 0.29% |
Date | Value |
---|---|
April 01, 2024 | 0.03% |
March 28, 2024 | 4.43% |
March 27, 2024 | 2.91% |
March 26, 2024 | 0.75% |
March 25, 2024 | 2.27% |
March 22, 2024 | 4.02% |
March 21, 2024 | 1.49% |
March 20, 2024 | -0.90% |
March 19, 2024 | 0.55% |
March 18, 2024 | 0.31% |
March 15, 2024 | -0.22% |
March 14, 2024 | 1.32% |
March 13, 2024 | 2.52% |
March 12, 2024 | 3.88% |
March 11, 2024 | 5.64% |
March 08, 2024 | 0.17% |
March 07, 2024 | 0.91% |
March 06, 2024 | -2.15% |
March 05, 2024 | -2.79% |
March 04, 2024 | -2.11% |
March 01, 2024 | -1.61% |
February 29, 2024 | -3.31% |
February 28, 2024 | -2.70% |
February 27, 2024 | -3.52% |
February 26, 2024 | -4.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.85%
Minimum
Nov 25 2020
52.50%
Maximum
Nov 29 2021
6.45%
Average
3.75%
Median
Jul 12 2022
1 Year Total Returns (Daily) Benchmarks
Duke Energy Corp | 5.60% |
NextEra Energy Inc | -2.71% |
American Electric Power Co Inc | 0.57% |
Entergy Corp | 6.21% |
The AES Corp | -13.44% |