NRG Energy Inc (NRG)
76.63
+1.50
(+2.00%)
USD |
NYSE |
May 03, 16:00
76.64
+0.01
(+0.01%)
After-Hours: 20:00
NRG Energy 1 Year Total Returns (Daily): 132.7% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 132.7% |
| May 01, 2024 | 123.7% |
| April 30, 2024 | 119.6% |
| April 29, 2024 | 122.2% |
| April 26, 2024 | 126.3% |
| April 25, 2024 | 122.1% |
| April 24, 2024 | 115.4% |
| April 23, 2024 | 115.7% |
| April 22, 2024 | 112.4% |
| April 19, 2024 | 108.5% |
| April 18, 2024 | 111.2% |
| April 17, 2024 | 117.1% |
| April 16, 2024 | 119.7% |
| April 15, 2024 | 115.1% |
| April 12, 2024 | 114.6% |
| April 11, 2024 | 117.0% |
| April 10, 2024 | 115.9% |
| April 09, 2024 | 117.0% |
| April 08, 2024 | 120.1% |
| April 05, 2024 | 119.5% |
| April 04, 2024 | 118.8% |
| April 03, 2024 | 120.7% |
| April 02, 2024 | 107.7% |
| April 01, 2024 | 112.4% |
| March 28, 2024 | 115.3% |
| Date | Value |
|---|---|
| March 27, 2024 | 114.4% |
| March 26, 2024 | 117.2% |
| March 25, 2024 | 124.6% |
| March 22, 2024 | 118.2% |
| March 21, 2024 | 109.7% |
| March 20, 2024 | 107.3% |
| March 19, 2024 | 119.8% |
| March 18, 2024 | 114.3% |
| March 15, 2024 | 115.3% |
| March 14, 2024 | 108.4% |
| March 13, 2024 | 109.9% |
| March 12, 2024 | 104.5% |
| March 11, 2024 | 98.40% |
| March 08, 2024 | 85.81% |
| March 07, 2024 | 83.58% |
| March 06, 2024 | 85.58% |
| March 05, 2024 | 85.19% |
| March 04, 2024 | 78.03% |
| March 01, 2024 | 78.29% |
| February 29, 2024 | 75.14% |
| February 28, 2024 | 73.18% |
| February 27, 2024 | 69.89% |
| February 26, 2024 | 63.04% |
| February 23, 2024 | 59.70% |
| February 22, 2024 | 62.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.30%
Minimum
Mar 23 2020
132.7%
Maximum
May 02 2024
10.13%
Average
3.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp | 6.31% |
| The AES Corp | -12.94% |
| Southern Co | 7.21% |
| CMS Energy Corp | 3.10% |
| NextEra Energy Inc | -6.52% |