United States Cellular Corp (USM)
35.60
-0.51
(-1.41%)
USD |
NYSE |
May 07, 16:00
35.61
+0.01
(+0.03%)
Pre-Market: 20:00
United States Cellular Total Return Level: 41.71 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 41.71 |
May 06, 2024 | 42.31 |
May 03, 2024 | 39.96 |
May 02, 2024 | 43.66 |
May 01, 2024 | 42.57 |
April 30, 2024 | 42.60 |
April 29, 2024 | 42.89 |
April 26, 2024 | 43.10 |
April 25, 2024 | 42.38 |
April 24, 2024 | 43.08 |
April 23, 2024 | 41.91 |
April 22, 2024 | 40.96 |
April 19, 2024 | 41.66 |
April 18, 2024 | 40.59 |
April 17, 2024 | 39.84 |
April 16, 2024 | 39.63 |
April 15, 2024 | 41.26 |
April 12, 2024 | 41.32 |
April 11, 2024 | 41.82 |
April 10, 2024 | 41.41 |
April 09, 2024 | 42.64 |
April 08, 2024 | 41.08 |
April 05, 2024 | 41.60 |
April 04, 2024 | 42.22 |
April 03, 2024 | 43.18 |
Date | Value |
---|---|
April 02, 2024 | 42.63 |
April 01, 2024 | 42.05 |
March 28, 2024 | 42.77 |
March 27, 2024 | 42.17 |
March 26, 2024 | 41.68 |
March 25, 2024 | 43.31 |
March 22, 2024 | 42.11 |
March 21, 2024 | 42.01 |
March 20, 2024 | 42.76 |
March 19, 2024 | 41.21 |
March 18, 2024 | 40.81 |
March 15, 2024 | 40.87 |
March 14, 2024 | 41.77 |
March 13, 2024 | 41.83 |
March 12, 2024 | 42.09 |
March 11, 2024 | 41.51 |
March 08, 2024 | 41.44 |
March 07, 2024 | 40.81 |
March 06, 2024 | 40.27 |
March 05, 2024 | 39.96 |
March 04, 2024 | 40.67 |
March 01, 2024 | 42.18 |
February 29, 2024 | 40.88 |
February 28, 2024 | 39.79 |
February 27, 2024 | 39.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.67
Minimum
Jun 01 2023
59.22
Maximum
Jun 18 2019
37.84
Average
37.14
Median
Mar 02 2020
Total Return Level Benchmarks
Telephone and Data Systems Inc | 30.03 |
T-Mobile US Inc | 243.74 |
Verizon Communications Inc | 271.25 |
Cinemark Holdings Inc | 29.05 |
Zedge Inc | 2.90 |