Verizon Communications Inc (VZ)
41.95
+0.41
(+0.99%)
USD |
NYSE |
Mar 28, 16:00
41.90
-0.05
(-0.12%)
After-Hours: 18:04
Verizon Communications Total Return Level: 282.04 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 282.04 |
March 26, 2024 | 277.36 |
March 25, 2024 | 277.49 |
March 22, 2024 | 274.10 |
March 21, 2024 | 275.25 |
March 20, 2024 | 272.40 |
March 19, 2024 | 271.38 |
March 18, 2024 | 271.11 |
March 15, 2024 | 268.12 |
March 14, 2024 | 270.02 |
March 13, 2024 | 273.35 |
March 12, 2024 | 272.47 |
March 11, 2024 | 272.47 |
March 08, 2024 | 268.26 |
March 07, 2024 | 268.40 |
March 06, 2024 | 271.11 |
March 05, 2024 | 273.96 |
March 04, 2024 | 273.69 |
March 01, 2024 | 272.94 |
February 29, 2024 | 271.72 |
February 28, 2024 | 272.27 |
February 27, 2024 | 271.11 |
February 26, 2024 | 269.48 |
February 23, 2024 | 276.07 |
February 22, 2024 | 276.54 |
Date | Value |
---|---|
February 21, 2024 | 279.06 |
February 20, 2024 | 274.98 |
February 16, 2024 | 274.91 |
February 15, 2024 | 275.59 |
February 14, 2024 | 272.60 |
February 13, 2024 | 272.47 |
February 12, 2024 | 272.27 |
February 09, 2024 | 269.69 |
February 08, 2024 | 270.98 |
February 07, 2024 | 274.44 |
February 06, 2024 | 279.06 |
February 05, 2024 | 280.96 |
February 02, 2024 | 286.05 |
February 01, 2024 | 288.49 |
January 31, 2024 | 287.54 |
January 30, 2024 | 288.36 |
January 29, 2024 | 285.51 |
January 26, 2024 | 287.88 |
January 25, 2024 | 287.13 |
January 24, 2024 | 280.28 |
January 23, 2024 | 286.73 |
January 22, 2024 | 268.73 |
January 19, 2024 | 267.04 |
January 18, 2024 | 264.39 |
January 17, 2024 | 263.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
204.75
Minimum
Oct 13 2023
347.97
Maximum
Dec 03 2020
292.19
Average
307.35
Median
Jul 02 2019
Total Return Level Benchmarks
Netflix Inc | 613.49 |
The Walt Disney Co | 168.58 |
Alphabet Inc | 150.90 |
Meta Platforms Inc | 494.48 |
Comcast Corp | 62.33 |