United States Cellular (USM)

Add to Watchlists Create an Alert
37.27 -0.19  -0.51% NYSE Aug 19, 5:00PM BATS Real time Currency in USD

United States Cellular Price :

37.27 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

United States Cellular Price Chart

Export Data
Save Image

United States Cellular Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 18, 2014 37.52 37.67 37.23 37.46 57043.00
Aug. 15, 2014 37.91 38.07 37.05 37.42 83367.00
Aug. 14, 2014 37.34 37.86 37.30 37.76 158000.0
Aug. 13, 2014 37.64 37.64 37.01 37.32 110388.0
Aug. 12, 2014 36.46 37.93 36.09 37.37 172415.0
Aug. 11, 2014 36.33 36.77 36.17 36.39 109871.0
Aug. 8, 2014 37.07 37.07 35.65 36.35 131826.0
Aug. 7, 2014 36.47 37.10 36.23 36.81 182316.0
Aug. 6, 2014 38.69 38.69 36.12 36.47 344269.0
Aug. 5, 2014 34.31 39.72 34.31 39.10 630625.0
Aug. 4, 2014 37.47 37.47 33.17 33.61 627096.0
Aug. 1, 2014 38.00 38.13 35.83 37.49 331764.0
July 31, 2014 39.20 39.22 38.43 39.09 123458.0
July 30, 2014 40.37 40.46 39.39 39.52 79759.00
July 29, 2014 39.35 40.60 38.71 40.19 164633.0
July 28, 2014 38.37 38.84 38.14 38.79 90358.00
July 25, 2014 38.77 38.77 38.20 38.35 67085.00
July 24, 2014 38.77 39.02 38.54 38.76 81371.00
July 23, 2014 38.00 38.88 37.92 38.82 90780.00
July 22, 2014 38.33 38.66 37.98 38.14 117129.0
July 21, 2014 39.62 39.62 37.66 38.37 198849.0
July 18, 2014 39.78 40.05 39.41 39.82 93814.00
July 17, 2014 40.30 40.46 39.71 39.82 75126.00
July 16, 2014 40.24 40.67 39.85 40.41 79619.00
July 15, 2014 40.16 40.32 39.55 40.06 64414.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USM Price Benchmarks

Companies
Telephone and Data 25.50
Level 3 Communications 41.96
NeuStar 28.99

USM Price Range, Past 5 Years

Minimum 32.62 Jun 24 2013
Maximum 51.99 Apr 1 2011
Average 41.61

USM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USM", "price")
  • Last 5 data points: =YCS("USM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.