United States Cellular Corp (USM)
36.77
+1.00
(+2.80%)
USD |
NYSE |
Apr 24, 16:00
36.77
0.00 (0.00%)
After-Hours: 20:00
United States Cellular Price: 36.77 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.59 | 36.82 | 35.58 | 36.77 | 128379.0 |
Apr 23, 2024 | 35.04 | 36.87 | 35.04 | 35.77 | 143210.0 |
Apr 22, 2024 | 35.75 | 36.16 | 34.94 | 34.96 | 221038.0 |
Apr 19, 2024 | 34.78 | 35.79 | 34.76 | 35.55 | 302547.0 |
Apr 18, 2024 | 34.39 | 34.90 | 33.97 | 34.64 | 172880.0 |
Apr 17, 2024 | 34.06 | 35.23 | 34.00 | 34.00 | 151047.0 |
Apr 16, 2024 | 34.71 | 35.42 | 33.38 | 33.82 | 217064.0 |
Apr 15, 2024 | 35.66 | 36.00 | 34.58 | 35.21 | 299868.0 |
Apr 12, 2024 | 35.46 | 35.71 | 35.25 | 35.26 | 157993.0 |
Apr 11, 2024 | 35.49 | 35.89 | 35.34 | 35.69 | 106262.0 |
Apr 10, 2024 | 35.44 | 36.74 | 35.25 | 35.34 | 182761.0 |
Apr 09, 2024 | 35.28 | 36.46 | 35.15 | 36.39 | 167521.0 |
Apr 08, 2024 | 35.78 | 36.34 | 35.06 | 35.06 | 125084.0 |
Apr 05, 2024 | 35.99 | 36.10 | 35.38 | 35.50 | 262204.0 |
Apr 04, 2024 | 37.21 | 37.92 | 35.99 | 36.03 | 110390.0 |
Apr 03, 2024 | 36.38 | 37.32 | 36.38 | 36.85 | 137512.0 |
Apr 02, 2024 | 36.04 | 36.85 | 35.80 | 36.38 | 128878.0 |
Apr 01, 2024 | 36.35 | 36.35 | 35.56 | 35.89 | 152093.0 |
Mar 28, 2024 | 36.20 | 37.40 | 36.11 | 36.50 | 167168.0 |
Mar 27, 2024 | 35.57 | 36.22 | 35.57 | 35.99 | 119331.0 |
Mar 26, 2024 | 37.23 | 37.23 | 35.49 | 35.57 | 128732.0 |
Mar 25, 2024 | 36.09 | 36.96 | 36.09 | 36.96 | 98529.00 |
Mar 22, 2024 | 36.03 | 36.28 | 35.62 | 35.94 | 123774.0 |
Mar 21, 2024 | 36.83 | 37.30 | 35.67 | 35.85 | 201224.0 |
Mar 20, 2024 | 35.22 | 36.52 | 34.97 | 36.49 | 184656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
50.54
Maximum
Jun 18 2019
32.39
Average
31.70
Median
Mar 02 2020
Price Benchmarks
T-Mobile US Inc | 164.18 |
Telephone and Data Systems Inc | 16.07 |
Verizon Communications Inc | 39.49 |
Cinemark Holdings Inc | 17.71 |
Globalstar Inc | 1.28 |
Price Related Metrics
PE Ratio | 59.31 |
PS Ratio | 0.8190 |
PEG Ratio | 0.7202 |
Price to Book Value | 0.6757 |
Price to Free Cash Flow | 24.99 |
Earnings Yield | 1.69% |
Market Cap | 3.125B |
Operating PE Ratio | 20.77 |
Normalized PE Ratio | 48.55 |