Pacer American Energy Independence ETF (USAI)
32.03
+0.41
(+1.31%)
USD |
NYSEARCA |
May 07, 16:00
USAI Total Return Price: 32.03 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 32.03 |
May 06, 2024 | 31.62 |
May 03, 2024 | 31.46 |
May 02, 2024 | 31.27 |
May 01, 2024 | 30.84 |
April 30, 2024 | 31.20 |
April 29, 2024 | 31.79 |
April 26, 2024 | 31.67 |
April 25, 2024 | 31.70 |
April 24, 2024 | 31.59 |
April 23, 2024 | 31.46 |
April 22, 2024 | 31.34 |
April 19, 2024 | 31.20 |
April 18, 2024 | 30.65 |
April 17, 2024 | 30.44 |
April 16, 2024 | 30.33 |
April 15, 2024 | 30.64 |
April 12, 2024 | 30.97 |
April 11, 2024 | 31.31 |
April 10, 2024 | 31.36 |
April 09, 2024 | 31.51 |
April 08, 2024 | 31.59 |
April 05, 2024 | 31.64 |
April 04, 2024 | 31.66 |
April 03, 2024 | 31.82 |
Date | Value |
---|---|
April 02, 2024 | 31.67 |
April 01, 2024 | 31.47 |
March 28, 2024 | 31.60 |
March 27, 2024 | 31.26 |
March 26, 2024 | 31.01 |
March 25, 2024 | 31.12 |
March 22, 2024 | 31.03 |
March 21, 2024 | 31.15 |
March 20, 2024 | 31.02 |
March 19, 2024 | 30.90 |
March 18, 2024 | 30.61 |
March 15, 2024 | 30.54 |
March 14, 2024 | 30.40 |
March 13, 2024 | 30.67 |
March 12, 2024 | 30.61 |
March 11, 2024 | 30.47 |
March 08, 2024 | 30.28 |
March 07, 2024 | 30.39 |
March 06, 2024 | 30.36 |
March 05, 2024 | 30.13 |
March 04, 2024 | 29.88 |
March 01, 2024 | 29.95 |
February 29, 2024 | 29.67 |
February 28, 2024 | 29.34 |
February 27, 2024 | 29.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.586
Minimum
Mar 18 2020
32.03
Maximum
May 07 2024
21.14
Average
21.59
Median