IOO Total Return Level Analysis

iShares Global 100 ETF (IOO)

93.13 +0.45 (+0.49%) USD | NYSEARCA | May 31, 16:00

93.06 -0.07 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 31, 2024	154.10
May 30, 2024	153.35
May 29, 2024	154.46
May 28, 2024	155.45
May 24, 2024	154.46
May 23, 2024	153.34
May 22, 2024	153.44
May 21, 2024	154.18
May 20, 2024	153.60
May 17, 2024	153.30
May 16, 2024	153.27
May 15, 2024	153.63
May 14, 2024	151.75
May 13, 2024	150.84
May 10, 2024	150.52
May 09, 2024	150.38
May 08, 2024	149.80
May 07, 2024	149.70
May 06, 2024	149.53
May 03, 2024	147.99
May 02, 2024	145.82
May 01, 2024	144.10
April 30, 2024	144.30
April 29, 2024	146.60
April 26, 2024	146.62

Date	Value
April 25, 2024	144.12
April 24, 2024	144.53
April 23, 2024	144.65
April 22, 2024	142.71
April 19, 2024	140.99
April 18, 2024	142.86
April 17, 2024	143.36
April 16, 2024	144.17
April 15, 2024	144.78
April 12, 2024	146.32
April 11, 2024	148.44
April 10, 2024	146.60
April 09, 2024	147.33
April 08, 2024	147.33
April 05, 2024	147.26
April 04, 2024	145.82
April 03, 2024	147.51
April 02, 2024	147.46
April 01, 2024	148.03
March 28, 2024	147.94
March 27, 2024	147.96
March 26, 2024	147.03
March 25, 2024	147.53
March 22, 2024	148.03
March 21, 2024	147.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.05

Minimum

Mar 23 2020

155.45

Maximum

May 28 2024

106.23

Average

108.79

Median

Mar 08 2023

Total Return Level Benchmarks