Sprott Uranium Miners ETF (URNM)
53.64
+1.78
(+3.43%)
USD |
NYSEARCA |
May 02, 16:00
54.00
+0.36
(+0.67%)
After-Hours: 17:04
URNM Total Return Price: 53.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 51.86 |
April 30, 2024 | 49.75 |
April 29, 2024 | 52.60 |
April 26, 2024 | 51.01 |
April 25, 2024 | 50.03 |
April 24, 2024 | 50.05 |
April 23, 2024 | 50.34 |
April 22, 2024 | 49.85 |
April 19, 2024 | 49.80 |
April 18, 2024 | 49.82 |
April 17, 2024 | 49.95 |
April 16, 2024 | 49.97 |
April 15, 2024 | 51.25 |
April 12, 2024 | 52.74 |
April 11, 2024 | 54.21 |
April 10, 2024 | 52.90 |
April 09, 2024 | 51.90 |
April 08, 2024 | 52.55 |
April 05, 2024 | 53.12 |
April 04, 2024 | 52.44 |
April 03, 2024 | 54.64 |
April 02, 2024 | 52.82 |
April 01, 2024 | 52.12 |
March 28, 2024 | 49.29 |
March 27, 2024 | 49.08 |
Date | Value |
---|---|
March 26, 2024 | 49.03 |
March 25, 2024 | 48.87 |
March 22, 2024 | 49.66 |
March 21, 2024 | 50.10 |
March 20, 2024 | 49.82 |
March 19, 2024 | 47.66 |
March 18, 2024 | 48.17 |
March 15, 2024 | 47.98 |
March 14, 2024 | 46.38 |
March 13, 2024 | 46.17 |
March 12, 2024 | 48.04 |
March 11, 2024 | 48.09 |
March 08, 2024 | 48.49 |
March 07, 2024 | 51.15 |
March 06, 2024 | 48.46 |
March 05, 2024 | 47.75 |
March 04, 2024 | 48.05 |
March 01, 2024 | 49.14 |
February 29, 2024 | 48.19 |
February 28, 2024 | 48.44 |
February 27, 2024 | 49.67 |
February 26, 2024 | 48.41 |
February 23, 2024 | 47.19 |
February 22, 2024 | 49.05 |
February 21, 2024 | 50.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.198
Minimum
Mar 23 2020
58.47
Maximum
Feb 01 2024
29.47
Average
30.68
Median
Nov 21 2022
Total Return Price Benchmarks
First Trust Water ETF | 101.23 |
Invesco S&P Global Water ETF | 56.08 |
Invesco Water Resources ETF | 65.35 |
Invesco Global Water ETF | 41.30 |
Global X Uranium ETF | 30.58 |