First Trust Water ETF (FIW)
105.58
+0.36
(+0.34%)
USD |
NYSEARCA |
May 10, 16:00
105.58
0.00 (0.00%)
After-Hours: 20:00
FIW Total Return Price: 105.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 105.22 |
| May 08, 2024 | 104.41 |
| May 07, 2024 | 104.10 |
| May 06, 2024 | 103.63 |
| May 03, 2024 | 102.42 |
| May 02, 2024 | 101.38 |
| May 01, 2024 | 99.48 |
| April 30, 2024 | 99.10 |
| April 29, 2024 | 100.45 |
| April 26, 2024 | 99.91 |
| April 25, 2024 | 99.75 |
| April 24, 2024 | 99.84 |
| April 23, 2024 | 100.07 |
| April 22, 2024 | 98.25 |
| April 19, 2024 | 97.45 |
| April 18, 2024 | 97.31 |
| April 17, 2024 | 96.61 |
| April 16, 2024 | 97.50 |
| April 15, 2024 | 97.88 |
| April 12, 2024 | 98.39 |
| April 11, 2024 | 99.60 |
| April 10, 2024 | 99.50 |
| April 09, 2024 | 101.57 |
| April 08, 2024 | 101.18 |
| April 05, 2024 | 101.04 |
| Date | Value |
|---|---|
| April 04, 2024 | 100.30 |
| April 03, 2024 | 100.86 |
| April 02, 2024 | 100.45 |
| April 01, 2024 | 101.30 |
| March 28, 2024 | 102.10 |
| March 27, 2024 | 102.00 |
| March 26, 2024 | 100.43 |
| March 25, 2024 | 100.58 |
| March 22, 2024 | 101.41 |
| March 21, 2024 | 101.87 |
| March 20, 2024 | 100.60 |
| March 19, 2024 | 99.56 |
| March 18, 2024 | 98.40 |
| March 15, 2024 | 98.79 |
| March 14, 2024 | 98.53 |
| March 13, 2024 | 99.34 |
| March 12, 2024 | 99.22 |
| March 11, 2024 | 99.01 |
| March 08, 2024 | 99.32 |
| March 07, 2024 | 99.74 |
| March 06, 2024 | 98.48 |
| March 05, 2024 | 97.70 |
| March 04, 2024 | 99.17 |
| March 01, 2024 | 98.60 |
| February 29, 2024 | 97.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.60
Minimum
Mar 23 2020
105.58
Maximum
May 10 2024
74.57
Average
79.06
Median
Jun 18 2021
Total Return Price Benchmarks
| Sprott Uranium Miners ETF | 54.62 |
| Invesco S&P Global Water ETF | 58.61 |
| Invesco Water Resources ETF | 68.17 |
| Invesco Global Water ETF | 42.52 |
| Global X Uranium ETF | 31.15 |