Invesco S&P Global Water ETF (CGW)
55.00
+0.46
(+0.84%)
USD |
NYSEARCA |
Apr 23, 12:19
CGW Price: 55.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 54.43 | 54.76 | 54.27 | 54.54 | 18552.00 |
Apr 19, 2024 | 54.05 | 54.29 | 53.94 | 54.08 | 74030.00 |
Apr 18, 2024 | 53.66 | 54.17 | 53.66 | 54.00 | 52322.00 |
Apr 17, 2024 | 53.78 | 53.78 | 53.06 | 53.34 | 30178.00 |
Apr 16, 2024 | 53.63 | 53.65 | 53.14 | 53.36 | 183072.0 |
Apr 15, 2024 | 54.37 | 54.42 | 53.55 | 53.68 | 39120.00 |
Apr 12, 2024 | 53.89 | 54.03 | 53.41 | 53.57 | 30393.00 |
Apr 11, 2024 | 54.26 | 54.36 | 53.87 | 54.11 | 25225.00 |
Apr 10, 2024 | 54.35 | 54.38 | 53.91 | 54.05 | 77313.00 |
Apr 09, 2024 | 55.22 | 55.31 | 54.92 | 55.20 | 24892.00 |
Apr 08, 2024 | 54.99 | 55.19 | 54.96 | 55.09 | 22243.00 |
Apr 05, 2024 | 54.75 | 55.10 | 54.65 | 54.95 | 33595.00 |
Apr 04, 2024 | 55.45 | 55.61 | 54.71 | 54.87 | 16524.00 |
Apr 03, 2024 | 54.67 | 55.18 | 54.67 | 54.98 | 24765.00 |
Apr 02, 2024 | 55.09 | 55.09 | 54.64 | 54.77 | 21145.00 |
Apr 01, 2024 | 55.65 | 55.65 | 55.05 | 55.26 | 35683.00 |
Mar 28, 2024 | 55.48 | 55.68 | 55.48 | 55.53 | 28238.00 |
Mar 27, 2024 | 55.01 | 55.62 | 55.01 | 55.61 | 23046.00 |
Mar 26, 2024 | 55.02 | 55.09 | 54.86 | 54.86 | 30155.00 |
Mar 25, 2024 | 55.20 | 55.39 | 55.02 | 55.03 | 25476.00 |
Mar 22, 2024 | 55.63 | 55.76 | 55.32 | 55.37 | 16190.00 |
Mar 21, 2024 | 55.50 | 55.97 | 55.50 | 55.62 | 36741.00 |
Mar 20, 2024 | 54.86 | 55.51 | 54.82 | 55.45 | 44899.00 |
Mar 19, 2024 | 54.24 | 54.79 | 54.24 | 54.76 | 24985.00 |
Mar 18, 2024 | 54.45 | 54.62 | 54.08 | 54.08 | 29406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.05
Minimum
Mar 23 2020
60.90
Maximum
Nov 18 2021
46.94
Average
48.24
Median