UroGen Pharma Ltd (URGN)
14.30
+0.04
(+0.28%)
USD |
NASDAQ |
May 03, 16:00
14.29
-0.01
(-0.07%)
After-Hours: 20:00
UroGen Pharma Price: 14.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.50 | 14.70 | 14.14 | 14.30 | 164408.0 |
May 02, 2024 | 14.56 | 14.60 | 14.18 | 14.26 | 157609.0 |
May 01, 2024 | 14.06 | 14.70 | 13.89 | 14.40 | 179883.0 |
Apr 30, 2024 | 14.00 | 14.15 | 13.78 | 13.82 | 217754.0 |
Apr 29, 2024 | 14.22 | 14.68 | 13.92 | 14.04 | 198391.0 |
Apr 26, 2024 | 13.97 | 14.32 | 13.69 | 14.15 | 135619.0 |
Apr 25, 2024 | 14.05 | 14.50 | 13.77 | 13.82 | 185411.0 |
Apr 24, 2024 | 14.66 | 14.76 | 14.19 | 14.21 | 97025.00 |
Apr 23, 2024 | 14.40 | 14.85 | 14.11 | 14.53 | 216766.0 |
Apr 22, 2024 | 13.80 | 14.52 | 13.58 | 14.37 | 278571.0 |
Apr 19, 2024 | 14.06 | 14.28 | 13.17 | 13.73 | 389484.0 |
Apr 18, 2024 | 14.36 | 14.54 | 13.96 | 14.26 | 315348.0 |
Apr 17, 2024 | 14.61 | 14.66 | 14.02 | 14.24 | 187493.0 |
Apr 16, 2024 | 14.86 | 15.05 | 14.15 | 14.49 | 409956.0 |
Apr 15, 2024 | 15.32 | 15.50 | 14.21 | 15.10 | 661676.0 |
Apr 12, 2024 | 13.09 | 15.21 | 13.00 | 15.10 | 1.229M |
Apr 11, 2024 | 13.14 | 13.25 | 12.37 | 13.25 | 258705.0 |
Apr 10, 2024 | 13.20 | 13.20 | 12.58 | 12.95 | 378477.0 |
Apr 09, 2024 | 13.32 | 13.91 | 13.21 | 13.37 | 204206.0 |
Apr 08, 2024 | 13.64 | 13.64 | 13.18 | 13.21 | 125207.0 |
Apr 05, 2024 | 13.54 | 13.98 | 13.21 | 13.60 | 128770.0 |
Apr 04, 2024 | 13.77 | 14.30 | 13.50 | 13.64 | 236482.0 |
Apr 03, 2024 | 14.00 | 14.26 | 13.47 | 13.66 | 176361.0 |
Apr 02, 2024 | 14.28 | 14.52 | 13.00 | 14.09 | 194218.0 |
Apr 01, 2024 | 14.75 | 14.75 | 14.16 | 14.20 | 195468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
May 25 2022
39.35
Maximum
May 21 2019
17.53
Average
16.46
Median
Oct 18 2021
Price Benchmarks
Agenus Inc | 13.07 |
Exelixis Inc | 21.90 |
Geron Corp | 3.93 |
Protalix BioTherapeutics Inc | 1.14 |
InfuSystems Holdings Inc | 7.52 |
Price Related Metrics
PS Ratio | 4.984 |
Earnings Yield | -25.66% |
Market Cap | 487.95M |